Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.0303
+1.13%
$1.25 million $3,274
Jun 24, 10 AM $0.0301
+0.21%
$1.24 million $3,325
Jun 24, 9 AM $0.03
-0.11%
$1.24 million $3,302
Jun 24, 8 AM $0.0302
+0.14%
$1.24 million $3,274
Jun 24, 7 AM $0.0302
+0.51%
$1.24 million $3,268
Jun 24, 6 AM $0.03
-0.14%
$1.24 million $3,273
Jun 24, 5 AM $0.0301
+0.04%
$1.24 million $3,278
Jun 24, 4 AM $0.03
+0.36%
$1.24 million $3,239
Jun 24, 3 AM $0.0301
-0.06%
$1.24 million $3,177
Jun 24, 2 AM $0.0301
-0.60%
$1.24 million $3,187
Jun 24, 1 AM $0.0302
+0.17%
$1.24 million $3,261
Jun 24, 12 AM $0.0301
+0.44%
$1.24 million $3,232
Jun 23, 11 PM $0.03
-0.57%
$1.24 million $3,304
Jun 23, 10 PM $0.0302
+0.25%
$1.24 million $3,324
Jun 23, 9 PM $0.0301
+0.68%
$1.24 million $3,408
Jun 23, 8 PM $0.0299
+0.32%
$1.23 million $3,267
Jun 23, 7 PM $0.0298
-0.08%
$1.23 million $3,290
Jun 23, 6 PM $0.0298
-0.91%
$1.23 million $3,209
Jun 23, 5 PM $0.0301
+0.34%
$1.24 million $3,124
Jun 23, 4 PM $0.03
+0.62%
$1.24 million $3,141
Jun 23, 3 PM $0.0298
-0.49%
$1.23 million $3,150
Jun 23, 2 PM $0.03
-0.05%
$1.23 million $3,189
Jun 23, 1 PM $0.03
-0.10%
$1.23 million $3,200
Jun 23, 12 PM $0.0297
-0.56%
$1.22 million $3,246
Jun 23, 11 AM $0.0299
+0.57%
$1.23 million $3,307
Jun 23, 10 AM $0.0298
-0.30%
$1.23 million $3,382
Jun 23, 9 AM $0.0299
-0.70%
$1.23 million $3,394
Jun 23, 8 AM $0.0301
-0.53%
$1.24 million $3,363
Jun 23, 7 AM $0.0303
+0.22%
$1.25 million $3,262
Jun 23, 6 AM $0.0303
-0.77%
$1.25 million $3,289
Jun 23, 5 AM $0.0304
-1.01%
$1.25 million $3,345
Jun 23, 4 AM $0.0308
-0.19%
$1.27 million $3,404
Jun 23, 3 AM $0.0308
-0.58%
$1.27 million $3,440
Jun 23, 2 AM $0.031
+1.22%
$1.28 million $3,425
Jun 23, 1 AM $0.0306
-1.17%
$1.26 million $3,411
Jun 23, 12 AM $0.0309
+0.53%
$1.27 million $3,451
Jun 22, 11 PM $0.0308
+0.33%
$1.27 million $3,350
Jun 22, 10 PM $0.0306
-0.48%
$1.26 million $3,449
Jun 22, 9 PM $0.0308
-0.82%
$1.27 million $3,421
Jun 22, 8 PM $0.031
+0.46%
$1.28 million $3,462
Jun 22, 7 PM $0.0308
-0.88%
$1.27 million $3,520
Jun 22, 6 PM $0.0311
+0.48%
$1.28 million $3,486
Jun 22, 5 PM $0.0309
-0.59%
$1.27 million $3,446
Jun 22, 4 PM $0.0311
-0.70%
$1.28 million $3,490
Jun 22, 3 PM $0.0313
-0.01%
$1.29 million $3,420
Jun 22, 2 PM $0.0313
-0.27%
$1.29 million $3,379
Jun 22, 1 PM $0.0314
+0.22%
$1.29 million $3,459
Jun 22, 12 PM $0.0314
+1.57%
$1.29 million $3,434
Jun 22, 11 AM $0.0309
+0.67%
$1.27 million $3,390
Jun 22, 10 AM $0.0307
-0.62%
$1.26 million $3,345