Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0282
-0.57%
$1.16 million $3,162
Jun 26, 12 PM $0.0284
-0.58%
$1.17 million $3,169
Jun 26, 11 AM $0.0286
-0.11%
$1.18 million $3,126
Jun 26, 10 AM $0.0286
-0.80%
$1.18 million $3,112
Jun 26, 9 AM $0.0288
+0.06%
$1.19 million $3,106
Jun 26, 8 AM $0.029
-0.51%
$1.2 million $3,073
Jun 26, 7 AM $0.0291
+0.08%
$1.2 million $3,016
Jun 26, 6 AM $0.0291
+1.69%
$1.2 million $2,968
Jun 26, 5 AM $0.0289
+0.28%
$1.19 million $2,955
Jun 26, 4 AM $0.0288
+0.48%
$1.19 million $2,966
Jun 26, 3 AM $0.0286
+1.41%
$1.18 million $2,986
Jun 26, 2 AM $0.028
-1.42%
$1.15 million $3,020
Jun 26, 1 AM $0.0284
-0.50%
$1.17 million $2,973
Jun 26, 12 AM $0.0289
+0.66%
$1.19 million $3,064
Jun 25, 11 PM $0.0287
+0.25%
$1.18 million $3,082
Jun 25, 10 PM $0.0288
+0.07%
$1.18 million $3,066
Jun 25, 9 PM $0.0287
+1.17%
$1.18 million $3,079
Jun 25, 8 PM $0.0287
+0.21%
$1.18 million $3,024
Jun 25, 7 PM $0.0286
-0.13%
$1.18 million $3,053
Jun 25, 6 PM $0.0287
-0.42%
$1.18 million $3,058
Jun 25, 5 PM $0.0285
+0.36%
$1.17 million $2,974
Jun 25, 4 PM $0.0284
+0.16%
$1.17 million $2,859
Jun 25, 3 PM $0.0284
-0.70%
$1.17 million $2,851
Jun 25, 2 PM $0.0286
+0.84%
$1.18 million $2,836
Jun 25, 1 PM $0.0283
-3.91%
$1.17 million $2,810
Jun 25, 12 PM $0.0295
+0.57%
$1.21 million $2,830
Jun 25, 11 AM $0.0293
-0.58%
$1.21 million $2,794
Jun 25, 10 AM $0.0295
-1.03%
$1.21 million $2,838
Jun 25, 9 AM $0.0296
-0.67%
$1.22 million $2,867
Jun 25, 8 AM $0.0298
+0.37%
$1.23 million $2,974
Jun 25, 7 AM $0.0296
-0.71%
$1.22 million $3,039
Jun 25, 6 AM $0.0296
-0.63%
$1.22 million $2,979
Jun 25, 5 AM $0.0295
+0.67%
$1.22 million $3,013
Jun 25, 4 AM $0.0292
-0.30%
$1.2 million $3,054
Jun 25, 3 AM $0.0293
-0.18%
$1.21 million $3,079
Jun 25, 2 AM $0.0294
+0.02%
$1.21 million $3,021
Jun 25, 1 AM $0.0291
-0.55%
$1.2 million $3,022
Jun 25, 12 AM $0.0291
-0.23%
$1.2 million $3,010
Jun 24, 11 PM $0.0292
+0.20%
$1.2 million $2,956
Jun 24, 10 PM $0.0291
-0.34%
$1.2 million $2,917
Jun 24, 9 PM $0.0292
-0.91%
$1.2 million $2,900
Jun 24, 8 PM $0.0294
+3.02%
$1.21 million $2,994
Jun 24, 7 PM $0.0288
+1.11%
$1.18 million $3,002
Jun 24, 6 PM $0.0285
-0.81%
$1.17 million $3,140
Jun 24, 5 PM $0.0287
-0.41%
$1.18 million $3,286
Jun 24, 4 PM $0.0288
-1.30%
$1.19 million $3,364
Jun 24, 3 PM $0.0292
-0.67%
$1.2 million $3,352
Jun 24, 2 PM $0.0294
-0.07%
$1.21 million $3,373
Jun 24, 1 PM $0.0294
-1.94%
$1.21 million $3,353
Jun 24, 12 PM $0.0303
+0.75%
$1.25 million $3,303