Coinranking
GMCoin Historical Data
GMCOIN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2 PM | $0.0289 | +0.63% | ||
| Jun 28, 1 PM | $0.0288 | -0.49% | ||
| Jun 28, 12 PM | $0.0289 | -0.11% | ||
| Jun 28, 11 AM | $0.0289 | +0.33% | ||
| Jun 28, 10 AM | $0.0289 | -0.04% | ||
| Jun 28, 9 AM | $0.0292 | +0.08% | ||
| Jun 28, 8 AM | $0.0292 | +0.61% | ||
| Jun 28, 7 AM | $0.029 | +0.19% | ||
| Jun 28, 6 AM | $0.0289 | +0.27% | ||
| Jun 28, 5 AM | $0.0289 | +0.10% | ||
| Jun 28, 4 AM | $0.0288 | -0.02% | ||
| Jun 28, 3 AM | $0.0288 | -0.52% | ||
| Jun 28, 2 AM | $0.029 | -0.02% | ||
| Jun 28, 1 AM | $0.029 | +0.94% | ||
| Jun 28, 12 AM | $0.0287 | +0.04% | ||
| Jun 27, 11 PM | $0.0287 | -1.23% | ||
| Jun 27, 10 PM | $0.0291 | +0.00% | ||
| Jun 27, 9 PM | $0.029 | -0.30% | ||
| Jun 27, 8 PM | $0.0291 | -0.14% | ||
| Jun 27, 7 PM | $0.0291 | -0.13% | ||
| Jun 27, 6 PM | $0.0292 | +0.53% | ||
| Jun 27, 5 PM | $0.029 | -0.86% | ||
| Jun 27, 4 PM | $0.0293 | -0.02% | ||
| Jun 27, 3 PM | $0.0293 | -0.04% | ||
| Jun 27, 2 PM | $0.0293 | +0.27% | ||
| Jun 27, 1 PM | $0.0292 | +1.07% | ||
| Jun 27, 12 PM | $0.0289 | -0.06% | ||
| Jun 27, 11 AM | $0.0289 | -0.13% | ||
| Jun 27, 10 AM | $0.0289 | -0.44% | ||
| Jun 27, 9 AM | $0.0289 | -0.82% | ||
| Jun 27, 8 AM | $0.0292 | +1.06% | ||
| Jun 27, 7 AM | $0.0289 | -0.69% | ||
| Jun 27, 6 AM | $0.0291 | +0.31% | ||
| Jun 27, 5 AM | $0.029 | -0.28% | ||
| Jun 27, 4 AM | $0.0291 | -0.11% | ||
| Jun 27, 3 AM | $0.0291 | +0.82% | ||
| Jun 27, 2 AM | $0.0289 | -0.33% | ||
| Jun 27, 1 AM | $0.0289 | +0.69% | ||
| Jun 27, 12 AM | $0.0287 | +0.10% | ||
| Jun 26, 11 PM | $0.0287 | +0.12% | ||
| Jun 26, 10 PM | $0.0287 | -0.54% | ||
| Jun 26, 9 PM | $0.0288 | +0.15% | ||
| Jun 26, 8 PM | $0.0288 | +0.63% | ||
| Jun 26, 7 PM | $0.0286 | -0.21% | ||
| Jun 26, 6 PM | $0.0287 | -0.24% | ||
| Jun 26, 5 PM | $0.0287 | -0.55% | ||
| Jun 26, 4 PM | $0.0289 | +0.46% | ||
| Jun 26, 3 PM | $0.0288 | +0.82% | ||
| Jun 26, 2 PM | $0.0285 | +1.06% | ||
| Jun 26, 1 PM | $0.0282 | -0.57% | ||