Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0282
+0.56%
$1.16 million $2,878
Jun 30, 2 PM $0.0281
-0.87%
$1.16 million $2,894
Jun 30, 1 PM $0.0283
+0.04%
$1.16 million $2,872
Jun 30, 12 PM $0.0283
-1.00%
$1.16 million $2,895
Jun 30, 11 AM $0.0286
-0.14%
$1.18 million $2,999
Jun 30, 10 AM $0.0286
+0.86%
$1.18 million $3,075
Jun 30, 9 AM $0.0284
-0.70%
$1.17 million $3,036
Jun 30, 8 AM $0.0286
-0.10%
$1.18 million $2,987
Jun 30, 7 AM $0.0286
+0.17%
$1.18 million $3,069
Jun 30, 6 AM $0.0288
-0.02%
$1.19 million $2,991
Jun 30, 5 AM $0.0288
+0.04%
$1.19 million $3,157
Jun 30, 4 AM $0.0288
+0.80%
$1.19 million $3,048
Jun 30, 3 AM $0.0285
-1.51%
$1.18 million $3,049
Jun 30, 2 AM $0.0287
-0.17%
$1.18 million $3,122
Jun 30, 1 AM $0.0286
-0.93%
$1.18 million $3,107
Jun 30, 12 AM $0.0289
+0.70%
$1.19 million $3,141
Jun 29, 11 PM $0.0287
-1.32%
$1.18 million $3,230
Jun 29, 10 PM $0.0291
-0.12%
$1.2 million $3,288
Jun 29, 9 PM $0.0291
+0.13%
$1.2 million $3,412
Jun 29, 8 PM $0.0291
-0.06%
$1.2 million $3,570
Jun 29, 7 PM $0.0291
+0.07%
$1.2 million $3,643
Jun 29, 6 PM $0.0291
+0.52%
$1.2 million $3,740
Jun 29, 5 PM $0.0289
+1.26%
$1.19 million $3,691
Jun 29, 4 PM $0.0286
-0.31%
$1.18 million $3,711
Jun 29, 3 PM $0.0286
+0.83%
$1.18 million $3,550
Jun 29, 2 PM $0.0284
-1.03%
$1.17 million $3,475
Jun 29, 1 PM $0.0287
-0.32%
$1.18 million $3,521
Jun 29, 12 PM $0.0288
-0.24%
$1.19 million $3,573
Jun 29, 11 AM $0.0289
+0.41%
$1.19 million $3,514
Jun 29, 10 AM $0.0287
-0.52%
$1.18 million $3,406
Jun 29, 9 AM $0.0289
+0.92%
$1.19 million $3,362
Jun 29, 8 AM $0.0286
-0.37%
$1.18 million $3,410
Jun 29, 7 AM $0.0287
-0.02%
$1.18 million $3,244
Jun 29, 6 AM $0.0288
+0.17%
$1.18 million $3,189
Jun 29, 5 AM $0.0286
-0.09%
$1.18 million $3,119
Jun 29, 4 AM $0.0287
-1.05%
$1.18 million $3,214
Jun 29, 3 AM $0.029
+1.49%
$1.19 million $3,219
Jun 29, 2 AM $0.0285
-0.61%
$1.17 million $3,216
Jun 29, 1 AM $0.0287
+0.87%
$1.18 million $3,187
Jun 29, 12 AM $0.0285
-1.17%
$1.17 million $3,092
Jun 28, 11 PM $0.0288
+1.99%
$1.19 million $3,016
Jun 28, 10 PM $0.0282
-0.91%
$1.16 million $2,915
Jun 28, 9 PM $0.0285
-1.04%
$1.17 million $2,798
Jun 28, 8 PM $0.0288
+0.28%
$1.19 million $2,816
Jun 28, 7 PM $0.0287
-0.25%
$1.18 million $2,805
Jun 28, 6 PM $0.0288
-0.01%
$1.19 million $2,675
Jun 28, 5 PM $0.0288
+0.89%
$1.19 million $2,775
Jun 28, 4 PM $0.0287
-0.49%
$1.18 million $2,724
Jun 28, 3 PM $0.0288
-0.40%
$1.19 million $2,718
Jun 28, 2 PM $0.0289
+0.63%
$1.19 million $2,784