Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.033
+1.04%
$1.36 million $3,241
Jul 2, 3 PM $0.0327
-0.22%
$1.34 million $3,242
Jul 2, 2 PM $0.0327
-0.35%
$1.35 million $3,254
Jul 2, 1 PM $0.0328
+1.53%
$1.35 million $3,236
Jul 2, 12 PM $0.0323
-0.48%
$1.33 million $3,173
Jul 2, 11 AM $0.0325
+2.12%
$1.34 million $3,198
Jul 2, 10 AM $0.0321
-0.20%
$1.32 million $3,160
Jul 2, 9 AM $0.0321
+2.09%
$1.32 million $3,212
Jul 2, 8 AM $0.0315
+0.15%
$1.3 million $3,097
Jul 2, 7 AM $0.0314
+0.06%
$1.29 million $3,128
Jul 2, 6 AM $0.0314
-0.10%
$1.29 million $3,054
Jul 2, 5 AM $0.0314
-0.35%
$1.29 million $3,056
Jul 2, 4 AM $0.0315
+0.08%
$1.3 million $3,081
Jul 2, 3 AM $0.0315
+0.23%
$1.3 million $3,007
Jul 2, 2 AM $0.0314
+3.39%
$1.3 million $2,956
Jul 2, 1 AM $0.0304
-0.12%
$1.25 million $2,835
Jul 2, 12 AM $0.0305
-0.60%
$1.25 million $2,823
Jul 1, 11 PM $0.0306
-0.01%
$1.26 million $2,855
Jul 1, 10 PM $0.0306
-0.38%
$1.26 million $2,870
Jul 1, 9 PM $0.0308
+1.70%
$1.27 million $2,886
Jul 1, 8 PM $0.0302
+2.88%
$1.25 million $2,934
Jul 1, 7 PM $0.0294
+1.49%
$1.21 million $2,967
Jul 1, 6 PM $0.029
+0.54%
$1.19 million $2,845
Jul 1, 5 PM $0.0288
+0.12%
$1.19 million $2,748
Jul 1, 4 PM $0.0287
-0.08%
$1.18 million $2,589
Jul 1, 3 PM $0.0287
-0.13%
$1.18 million $2,531
Jul 1, 2 PM $0.0288
+0.34%
$1.19 million $2,494
Jul 1, 1 PM $0.0287
+2.75%
$1.18 million $2,481
Jul 1, 12 PM $0.0279
-1.13%
$1.15 million $2,476
Jul 1, 11 AM $0.0282
+0.78%
$1.16 million $2,340
Jul 1, 10 AM $0.028
-1.18%
$1.15 million $2,287
Jul 1, 9 AM $0.0284
+0.87%
$1.17 million $2,317
Jul 1, 8 AM $0.0281
-0.92%
$1.16 million $2,354
Jul 1, 7 AM $0.0284
+0.40%
$1.17 million $2,320
Jul 1, 6 AM $0.0283
-0.04%
$1.16 million $2,419
Jul 1, 5 AM $0.0283
-0.61%
$1.16 million $2,377
Jul 1, 4 AM $0.0285
+0.06%
$1.17 million $2,398
Jul 1, 3 AM $0.0284
+0.20%
$1.17 million $2,487
Jul 1, 2 AM $0.0284
+0.24%
$1.17 million $2,561
Jul 1, 1 AM $0.0283
+0.92%
$1.17 million $2,690
Jul 1, 12 AM $0.028
-0.02%
$1.16 million $2,711
Jun 30, 11 PM $0.0283
+0.14%
$1.17 million $2,732
Jun 30, 10 PM $0.0282
-0.12%
$1.16 million $2,659
Jun 30, 9 PM $0.0283
-0.17%
$1.16 million $2,590
Jun 30, 8 PM $0.0283
+0.50%
$1.17 million $2,444
Jun 30, 7 PM $0.0282
+0.04%
$1.16 million $2,327
Jun 30, 6 PM $0.0282
+0.12%
$1.16 million $2,409
Jun 30, 5 PM $0.0281
-0.18%
$1.16 million $2,520
Jun 30, 4 PM $0.0282
-0.01%
$1.16 million $2,631
Jun 30, 3 PM $0.0282
+0.56%
$1.16 million $2,878