Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.0344
+0.74%
$1.42 million $4,183
Jul 4, 4 PM $0.0341
+0.37%
$1.41 million $4,072
Jul 4, 3 PM $0.034
+0.21%
$1.4 million $4,020
Jul 4, 2 PM $0.0339
+0.49%
$1.4 million $3,915
Jul 4, 1 PM $0.0337
-0.27%
$1.39 million $3,882
Jul 4, 12 PM $0.0338
-0.19%
$1.39 million $3,562
Jul 4, 11 AM $0.0339
-0.35%
$1.4 million $3,585
Jul 4, 10 AM $0.034
+0.72%
$1.4 million $3,550
Jul 4, 9 AM $0.0338
-0.42%
$1.39 million $3,549
Jul 4, 8 AM $0.0339
-0.32%
$1.4 million $3,680
Jul 4, 7 AM $0.034
+1.97%
$1.4 million $3,624
Jul 4, 6 AM $0.0334
-0.37%
$1.37 million $3,630
Jul 4, 5 AM $0.0335
-0.64%
$1.38 million $3,589
Jul 4, 4 AM $0.0337
+0.73%
$1.39 million $3,539
Jul 4, 3 AM $0.0335
+0.36%
$1.38 million $3,535
Jul 4, 2 AM $0.0333
-0.42%
$1.37 million $3,514
Jul 4, 1 AM $0.0335
-0.69%
$1.38 million $3,544
Jul 4, 12 AM $0.0337
+0.29%
$1.39 million $3,622
Jul 3, 11 PM $0.0336
+0.58%
$1.38 million $3,658
Jul 3, 10 PM $0.0334
-0.26%
$1.38 million $3,529
Jul 3, 9 PM $0.0335
-0.64%
$1.38 million $3,531
Jul 3, 8 PM $0.0337
+1.16%
$1.39 million $3,504
Jul 3, 7 PM $0.0333
-0.14%
$1.37 million $3,765
Jul 3, 6 PM $0.0332
+1.82%
$1.37 million $3,677
Jul 3, 5 PM $0.0325
+0.64%
$1.34 million $3,570
Jul 3, 4 PM $0.0323
+0.18%
$1.33 million $3,511
Jul 3, 3 PM $0.0322
+0.01%
$1.33 million $3,454
Jul 3, 2 PM $0.0322
-0.72%
$1.33 million $3,500
Jul 3, 1 PM $0.0325
+0.80%
$1.34 million $3,542
Jul 3, 12 PM $0.0322
+0.05%
$1.33 million $3,612
Jul 3, 11 AM $0.0322
-0.53%
$1.33 million $3,621
Jul 3, 10 AM $0.0322
+0.22%
$1.33 million $3,640
Jul 3, 9 AM $0.0321
+0.29%
$1.32 million $3,580
Jul 3, 8 AM $0.0321
-0.80%
$1.32 million $3,581
Jul 3, 7 AM $0.0323
+0.78%
$1.33 million $3,578
Jul 3, 6 AM $0.0321
-0.26%
$1.32 million $3,585
Jul 3, 5 AM $0.0321
+0.84%
$1.32 million $3,581
Jul 3, 4 AM $0.0319
-0.23%
$1.31 million $3,497
Jul 3, 3 AM $0.0319
-0.11%
$1.31 million $3,423
Jul 3, 2 AM $0.032
-0.51%
$1.32 million $3,373
Jul 3, 1 AM $0.0321
+0.17%
$1.32 million $3,421
Jul 3, 12 AM $0.0321
-0.44%
$1.32 million $3,337
Jul 2, 11 PM $0.0322
+0.73%
$1.33 million $3,264
Jul 2, 10 PM $0.032
-0.03%
$1.32 million $3,362
Jul 2, 9 PM $0.032
-0.27%
$1.32 million $3,272
Jul 2, 8 PM $0.0321
-2.60%
$1.32 million $3,284
Jul 2, 7 PM $0.0329
+0.26%
$1.36 million $2,912
Jul 2, 6 PM $0.0328
-0.47%
$1.35 million $3,007
Jul 2, 5 PM $0.033
+0.00%
$1.36 million $3,106
Jul 2, 4 PM $0.033
+1.04%
$1.36 million $3,241