Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $0.0682
+0.41%
$-- $1.38 million
Nov 28 $0.0679
+2.39%
$-- $1.56 million
Nov 21 $0.0648
-0.35%
$-- $1.49 million
Nov 14 $0.0633
+0.10%
$-- $1.32 million
Nov 7 $0.0632
+2.67%
$-- $1.49 million
Oct 31 $0.0616
+3.51%
$-- $1.27 million
Oct 24 $0.0595
-2.12%
$-- $1.38 million
Oct 17 $0.0608
-2.60%
$-- $1.4 million
Oct 10 $0.0624
-14.80%
$-- $1.5 million
Oct 3 $0.0732
-9.16%
$-- $1.22 million
Sep 26 $0.0807
-5.21%
$-- $1.24 million
Sep 19 $0.0857
-16.09%
$-- $1.28 million
Sep 12 $0.102
-20.37%
$-- $1.76 million
Sep 5 $0.128
-14.61%
$-- $2.17 million
Aug 29 $0.15
-2.75%
$-- $1.94 million
Aug 22 $0.155
-3.03%
$-- $2.23 million
Aug 15 $0.16
-17.58%
$-- $2.34 million
Aug 8 $0.194
-10.84%
$-- $2.54 million
Aug 1 $0.217
-7.80%
$-- $2.2 million
Jul 25 $0.236
+51.78%
$-- $2.27 million
Jul 18 $0.157
-17.47%
$-- $1.59 million
Jul 11 $0.19
-9.85%
$-- $2.63 million
Jul 4 $0.211
+4.36%
$-- $2.86 million
Jun 27 $0.203
+22.61%
$-- $2.4 million
Download