Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0541
-0.54%
$2.23 million $2,697
Oct 5, 1 AM $0.0544
+1.33%
$2.24 million $2,684
Oct 5, 12 AM $0.0542
+0.24%
$2.23 million $2,654
Oct 4, 11 PM $0.0543
+0.05%
$2.24 million $2,649
Oct 4, 10 PM $0.0536
-0.44%
$2.21 million $2,654
Oct 4, 9 PM $0.054
+0.08%
$2.22 million $2,684
Oct 4, 8 PM $0.0539
+0.94%
$2.22 million $2,689
Oct 4, 7 PM $0.0534
+0.08%
$2.2 million $2,662
Oct 4, 6 PM $0.0536
+0.52%
$2.21 million $2,646
Oct 4, 5 PM $0.0536
+1.26%
$2.21 million $2,672
Oct 4, 4 PM $0.0536
+0.15%
$2.21 million $2,659
Oct 4, 3 PM $0.0536
+0.06%
$2.21 million $2,642
Oct 4, 2 PM $0.0536
+0.50%
$2.21 million $2,661
Oct 4, 1 PM $0.0533
-0.38%
$2.19 million $2,674
Oct 4, 12 PM $0.0532
-0.21%
$2.19 million $2,639
Oct 4, 11 AM $0.0533
+0.09%
$2.2 million $2,638
Oct 4, 10 AM $0.0534
+0.12%
$2.2 million $2,638
Oct 4, 9 AM $0.0533
+0.17%
$2.19 million $2,634
Oct 4, 8 AM $0.0532
-0.52%
$2.19 million $2,657
Oct 4, 7 AM $0.0532
-0.02%
$2.19 million $2,636
Oct 4, 6 AM $0.0532
-0.30%
$2.19 million $2,625
Oct 4, 5 AM $0.0531
+0.09%
$2.19 million $2,626
Oct 4, 4 AM $0.0533
-0.03%
$2.19 million $2,618
Oct 4, 3 AM $0.0533
+0.55%
$2.2 million $2,593
Oct 4, 2 AM $0.053
-0.49%
$2.18 million $2,644
Oct 4, 1 AM $0.0533
+0.02%
$2.19 million $2,662
Oct 4, 12 AM $0.0533
-0.05%
$2.19 million $2,678
Oct 3, 11 PM $0.0532
+0.44%
$2.19 million $2,701
Oct 3, 10 PM $0.0526
+0.02%
$2.17 million $2,723
Oct 3, 9 PM $0.0532
+0.44%
$2.19 million $2,706
Oct 3, 8 PM $0.0532
+0.36%
$2.19 million $2,733
Oct 3, 7 PM $0.0531
-0.60%
$2.19 million $2,721
Oct 3, 6 PM $0.0534
+0.43%
$2.2 million $2,689
Oct 3, 5 PM $0.0534
+0.12%
$2.2 million $2,689
Oct 3, 4 PM $0.0533
-0.02%
$2.2 million $2,714
Oct 3, 3 PM $0.0533
+0.57%
$2.2 million $2,744
Oct 3, 2 PM $0.0533
+1.26%
$2.2 million $2,718
Oct 3, 1 PM $0.0531
+0.02%
$2.19 million $2,679
Oct 3, 12 PM $0.0526
-1.09%
$2.17 million $2,707
Oct 3, 11 AM $0.0532
+0.57%
$2.19 million $2,675
Oct 3, 10 AM $0.0532
+0.54%
$2.19 million $2,694
Oct 3, 9 AM $0.0532
+0.48%
$2.19 million $2,669
Oct 3, 8 AM $0.0529
-0.83%
$2.18 million $2,651
Oct 3, 7 AM $0.0529
-0.49%
$2.18 million $2,669
Oct 3, 6 AM $0.0532
-0.06%
$2.19 million $2,681
Oct 3, 5 AM $0.0532
+1.38%
$2.19 million $2,660
Oct 3, 4 AM $0.0532
+0.36%
$2.19 million $2,649
Oct 3, 3 AM $0.0532
+0.57%
$2.19 million $2,633
Oct 3, 2 AM $0.0529
+0.00%
$2.18 million $2,619
Oct 3, 1 AM $0.0532
-0.02%
$2.19 million $2,623