Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0317
-4.16%
$1.3 million $4,820
Mar 26, 2026 $0.033
-3.62%
$1.36 million $4,592
Mar 25, 2026 $0.0342
+1.11%
$1.41 million $4,225
Mar 24, 2026 $0.0338
-0.11%
$1.39 million $4,658
Mar 23, 2026 $0.0339
+3.90%
$1.39 million $4,743
Mar 22, 2026 $0.0325
-3.04%
$1.34 million $4,925
Mar 21, 2026 $0.0335
-1.10%
$1.38 million $4,481
Mar 20, 2026 $0.0337
+0.67%
$1.39 million $4,390
Mar 19, 2026 $0.0334
-2.46%
$1.38 million $4,336
Mar 18, 2026 $0.0342
-3.60%
$1.41 million $4,834
Mar 17, 2026 $0.0355
-1.42%
$1.46 million $5,831
Mar 16, 2026 $0.036
+2.57%
$1.48 million $5,081
Mar 15, 2026 $0.0351
+2.10%
$1.44 million $4,667
Mar 14, 2026 $0.0341
-0.38%
$1.4 million $4,961
Mar 13, 2026 $0.0342
+0.97%
$1.41 million $4,623
Mar 12, 2026 $0.0339
+0.55%
$1.4 million $4,744
Mar 11, 2026 $0.0337
+0.38%
$1.39 million $4,399
Mar 10, 2026 $0.0335
+2.30%
$1.38 million $4,716
Mar 9, 2026 $0.0331
+3.64%
$1.36 million $4,272
Mar 8, 2026 $0.0318
-1.11%
$1.31 million $4,582
Mar 7, 2026 $0.0322
-1.98%
$1.32 million $4,621
Mar 6, 2026 $0.0328
-3.98%
$1.35 million $4,684
Mar 5, 2026 $0.0342
-2.40%
$1.41 million $4,576
Mar 4, 2026 $0.035
+6.23%
$1.44 million $4,470
Mar 3, 2026 $0.033
-0.99%
$1.36 million $4,666
Mar 2, 2026 $0.0333
+5.10%
$1.37 million $4,671
Mar 1, 2026 $0.0317
-1.34%
$1.31 million $4,591
Feb 28, 2026 $0.0322
+1.32%
$1.33 million $4,363
Feb 27, 2026 $0.0316
-2.55%
$1.3 million $4,511
Feb 26, 2026 $0.0324
-1.22%
$1.33 million $4,656
Feb 25, 2026 $0.0329
+6.55%
$1.35 million $4,059
Feb 24, 2026 $0.0309
-0.56%
$1.27 million $4,078
Feb 23, 2026 $0.031
-4.26%
$1.28 million $4,629
Feb 22, 2026 $0.0324
-0.59%
$1.33 million $4,437
Feb 21, 2026 $0.0326
-0.28%
$1.34 million $4,396
Feb 20, 2026 $0.0328
+2.31%
$1.35 million $4,503
Feb 19, 2026 $0.032
+0.68%
$1.32 million $4,498
Feb 18, 2026 $0.032
-0.87%
$1.32 million $4,319
Feb 17, 2026 $0.0323
-1.89%
$1.33 million $4,887
Feb 16, 2026 $0.0329
-0.46%
$1.35 million $4,356
Feb 15, 2026 $0.033
-1.20%
$1.36 million $4,807
Feb 14, 2026 $0.0334
+0.83%
$1.38 million $4,446
Feb 13, 2026 $0.0332
+5.13%
$1.37 million $4,375
Feb 12, 2026 $0.0316
-2.27%
$1.3 million $4,470
Feb 11, 2026 $0.0323
-2.30%
$1.33 million $4,410
Feb 10, 2026 $0.0329
-1.97%
$1.35 million $4,319
Feb 9, 2026 $0.0336
-0.44%
$1.38 million $4,760
Feb 8, 2026 $0.0338
+1.21%
$1.39 million $4,556
Feb 7, 2026 $0.0334
-1.46%
$1.37 million $4,530
Feb 6, 2026 $0.0336
+10.77%
$1.39 million $4,195