Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0376
-0.34%
$1.55 million $4,934
Jul 6, 6 PM $0.0378
+0.28%
$1.56 million $4,885
Jul 6, 5 PM $0.0377
-0.30%
$1.55 million $4,840
Jul 6, 4 PM $0.0378
+1.65%
$1.56 million $4,793
Jul 6, 3 PM $0.0372
+1.68%
$1.53 million $4,720
Jul 6, 2 PM $0.0365
+0.56%
$1.51 million $4,761
Jul 6, 1 PM $0.0363
-0.21%
$1.5 million $4,759
Jul 6, 12 PM $0.0366
-1.86%
$1.51 million $4,759
Jul 6, 11 AM $0.0373
+0.18%
$1.54 million $4,199
Jul 6, 10 AM $0.0372
+0.06%
$1.53 million $4,169
Jul 6, 9 AM $0.0372
+2.86%
$1.53 million $4,188
Jul 6, 8 AM $0.0361
+0.54%
$1.49 million $4,114
Jul 6, 7 AM $0.0359
+2.61%
$1.48 million $4,077
Jul 6, 6 AM $0.035
-0.19%
$1.44 million $4,021
Jul 6, 5 AM $0.0352
-0.28%
$1.45 million $3,873
Jul 6, 4 AM $0.0353
+0.36%
$1.45 million $3,807
Jul 6, 3 AM $0.0351
-0.38%
$1.45 million $3,705
Jul 6, 2 AM $0.0352
-0.02%
$1.45 million $3,599
Jul 6, 1 AM $0.0355
+0.14%
$1.46 million $3,597
Jul 6, 12 AM $0.0355
+0.54%
$1.46 million $3,606
Jul 5, 11 PM $0.0353
-0.45%
$1.45 million $3,513
Jul 5, 10 PM $0.0355
+0.55%
$1.46 million $3,504
Jul 5, 9 PM $0.0353
+0.76%
$1.45 million $3,473
Jul 5, 8 PM $0.035
+0.56%
$1.44 million $3,485
Jul 5, 7 PM $0.0348
+0.00%
$1.43 million $3,495
Jul 5, 6 PM $0.0348
-0.29%
$1.43 million $3,480
Jul 5, 5 PM $0.0349
+0.09%
$1.44 million $3,433
Jul 5, 4 PM $0.0349
+0.36%
$1.44 million $3,492
Jul 5, 3 PM $0.0349
+0.30%
$1.44 million $3,610
Jul 5, 2 PM $0.0348
-0.47%
$1.43 million $3,621
Jul 5, 1 PM $0.035
+1.82%
$1.44 million $3,594
Jul 5, 12 PM $0.0346
+0.72%
$1.42 million $3,928
Jul 5, 11 AM $0.0345
+1.18%
$1.42 million $3,887
Jul 5, 10 AM $0.0339
+0.04%
$1.4 million $3,886
Jul 5, 9 AM $0.0339
-0.81%
$1.4 million $3,915
Jul 5, 8 AM $0.0342
+0.22%
$1.41 million $3,939
Jul 5, 7 AM $0.0341
+0.16%
$1.41 million $3,925
Jul 5, 6 AM $0.0339
-0.34%
$1.4 million $3,918
Jul 5, 5 AM $0.034
+0.06%
$1.4 million $3,896
Jul 5, 4 AM $0.0343
+1.00%
$1.41 million $3,957
Jul 5, 3 AM $0.0339
+0.04%
$1.4 million $3,954
Jul 5, 2 AM $0.0339
-0.77%
$1.4 million $3,973
Jul 5, 1 AM $0.0342
+0.30%
$1.41 million $3,882
Jul 5, 12 AM $0.0343
+0.56%
$1.41 million $3,858
Jul 4, 11 PM $0.0341
-0.73%
$1.41 million $3,837
Jul 4, 10 PM $0.0344
-0.12%
$1.42 million $3,899
Jul 4, 9 PM $0.0344
+0.72%
$1.42 million $3,971
Jul 4, 8 PM $0.0342
-0.15%
$1.41 million $3,975
Jul 4, 7 PM $0.0342
-0.52%
$1.41 million $4,080
Jul 4, 6 PM $0.0341
-0.68%
$1.41 million $4,127