Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0382
+0.80%
$1.57 million $3,386
Jul 8, 7 PM $0.0379
+0.03%
$1.56 million $3,351
Jul 8, 6 PM $0.0378
-0.77%
$1.56 million $3,255
Jul 8, 5 PM $0.0382
+0.39%
$1.57 million $3,364
Jul 8, 4 PM $0.038
+0.30%
$1.57 million $3,377
Jul 8, 3 PM $0.0376
-0.42%
$1.55 million $3,377
Jul 8, 2 PM $0.038
+1.19%
$1.57 million $3,398
Jul 8, 1 PM $0.0376
-0.70%
$1.55 million $3,489
Jul 8, 12 PM $0.0378
-1.22%
$1.56 million $3,380
Jul 8, 11 AM $0.038
-0.52%
$1.56 million $3,649
Jul 8, 10 AM $0.0378
-1.04%
$1.56 million $3,837
Jul 8, 9 AM $0.0382
+0.17%
$1.57 million $3,907
Jul 8, 8 AM $0.0382
-1.15%
$1.57 million $3,850
Jul 8, 7 AM $0.0386
+0.37%
$1.59 million $3,825
Jul 8, 6 AM $0.0385
-0.11%
$1.58 million $3,771
Jul 8, 5 AM $0.0385
-0.23%
$1.59 million $3,709
Jul 8, 4 AM $0.0386
+0.60%
$1.59 million $3,852
Jul 8, 3 AM $0.0384
-0.07%
$1.58 million $3,918
Jul 8, 2 AM $0.0387
+0.49%
$1.59 million $3,970
Jul 8, 1 AM $0.0386
-0.49%
$1.59 million $4,036
Jul 8, 12 AM $0.0387
+0.20%
$1.6 million $4,056
Jul 7, 11 PM $0.0386
-1.15%
$1.59 million $3,964
Jul 7, 10 PM $0.039
+0.15%
$1.61 million $4,037
Jul 7, 9 PM $0.039
-0.15%
$1.61 million $3,943
Jul 7, 8 PM $0.0391
+0.85%
$1.61 million $3,950
Jul 7, 7 PM $0.0388
-0.27%
$1.6 million $3,964
Jul 7, 6 PM $0.039
-0.30%
$1.6 million $4,109
Jul 7, 5 PM $0.0391
+0.29%
$1.61 million $4,052
Jul 7, 4 PM $0.039
+0.06%
$1.61 million $4,070
Jul 7, 3 PM $0.039
+0.77%
$1.6 million $4,061
Jul 7, 2 PM $0.0376
+0.25%
$1.55 million $4,093
Jul 7, 1 PM $0.0375
+0.41%
$1.55 million $4,095
Jul 7, 12 PM $0.0374
-0.17%
$1.54 million $4,142
Jul 7, 11 AM $0.0373
+0.03%
$1.54 million $4,643
Jul 7, 10 AM $0.0373
+0.32%
$1.53 million $4,352
Jul 7, 9 AM $0.0371
-0.72%
$1.53 million $4,354
Jul 7, 8 AM $0.0372
-0.64%
$1.53 million $4,385
Jul 7, 7 AM $0.0372
-0.20%
$1.53 million $4,354
Jul 7, 6 AM $0.0372
-0.41%
$1.53 million $4,493
Jul 7, 5 AM $0.0372
-0.40%
$1.53 million $4,640
Jul 7, 4 AM $0.0374
+0.42%
$1.54 million $4,629
Jul 7, 3 AM $0.0374
-0.14%
$1.54 million $4,773
Jul 7, 2 AM $0.0374
-0.87%
$1.54 million $4,856
Jul 7, 1 AM $0.0378
-0.36%
$1.56 million $4,855
Jul 7, 12 AM $0.0379
-0.27%
$1.56 million $4,859
Jul 6, 11 PM $0.038
-0.02%
$1.57 million $4,934
Jul 6, 10 PM $0.038
+0.38%
$1.57 million $5,002
Jul 6, 9 PM $0.0379
+0.39%
$1.56 million $5,023
Jul 6, 8 PM $0.0377
+0.22%
$1.55 million $5,038
Jul 6, 7 PM $0.0376
-0.34%
$1.55 million $4,934