Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0398
-0.56%
$1.64 million $3,663
Jul 14, 11 PM $0.04
+0.05%
$1.65 million $3,640
Jul 14, 10 PM $0.04
+1.29%
$1.65 million $3,628
Jul 14, 9 PM $0.0394
-0.57%
$1.62 million $3,689
Jul 14, 8 PM $0.0397
-0.09%
$1.63 million $3,684
Jul 14, 7 PM $0.0397
+0.88%
$1.64 million $3,658
Jul 14, 6 PM $0.0394
-1.04%
$1.62 million $3,745
Jul 14, 5 PM $0.0395
-0.72%
$1.62 million $3,733
Jul 14, 4 PM $0.0397
-0.01%
$1.64 million $3,609
Jul 14, 3 PM $0.0395
-0.02%
$1.63 million $3,617
Jul 14, 2 PM $0.0393
-0.07%
$1.62 million $3,351
Jul 14, 1 PM $0.0393
-0.03%
$1.62 million $3,275
Jul 14, 12 PM $0.0393
+1.73%
$1.62 million $3,242
Jul 14, 11 AM $0.0383
-0.76%
$1.58 million $3,249
Jul 14, 10 AM $0.0383
+0.34%
$1.58 million $3,229
Jul 14, 9 AM $0.0385
-0.11%
$1.59 million $3,121
Jul 14, 8 AM $0.0384
+0.05%
$1.58 million $3,234
Jul 14, 7 AM $0.0384
+0.95%
$1.58 million $3,202
Jul 14, 6 AM $0.0381
-1.04%
$1.57 million $3,212
Jul 14, 5 AM $0.0385
+1.02%
$1.59 million $3,186
Jul 14, 4 AM $0.0381
+0.07%
$1.57 million $3,150
Jul 14, 3 AM $0.0381
-1.08%
$1.57 million $3,234
Jul 14, 2 AM $0.0385
+0.00%
$1.58 million $3,249
Jul 14, 1 AM $0.0385
+1.73%
$1.58 million $3,201
Jul 14, 12 AM $0.0378
-0.11%
$1.56 million $3,242
Jul 13, 11 PM $0.0378
+0.03%
$1.56 million $3,303
Jul 13, 10 PM $0.0378
-0.06%
$1.56 million $3,330
Jul 13, 9 PM $0.0382
+0.89%
$1.57 million $3,231
Jul 13, 8 PM $0.0379
-0.24%
$1.56 million $3,107
Jul 13, 7 PM $0.0379
-0.51%
$1.56 million $3,025
Jul 13, 6 PM $0.0381
+0.17%
$1.57 million $2,847
Jul 13, 5 PM $0.0378
-0.25%
$1.56 million $2,806
Jul 13, 4 PM $0.0379
-1.38%
$1.56 million $2,723
Jul 13, 3 PM $0.0384
-0.39%
$1.58 million $2,696
Jul 13, 2 PM $0.0382
-0.31%
$1.57 million $2,744
Jul 13, 1 PM $0.0371
-3.50%
$1.53 million $2,754
Jul 13, 12 PM $0.0385
-0.34%
$1.59 million $2,706
Jul 13, 11 AM $0.0384
-0.71%
$1.58 million $2,684
Jul 13, 10 AM $0.0383
-1.12%
$1.58 million $2,672
Jul 13, 9 AM $0.0387
+0.43%
$1.6 million $2,739
Jul 13, 8 AM $0.0386
-0.19%
$1.59 million $2,656
Jul 13, 7 AM $0.0386
+0.97%
$1.59 million $2,548
Jul 13, 6 AM $0.0383
+0.35%
$1.58 million $2,645
Jul 13, 5 AM $0.0383
+0.03%
$1.58 million $2,686
Jul 13, 4 AM $0.0382
-0.89%
$1.58 million $2,718
Jul 13, 3 AM $0.0385
-0.09%
$1.59 million $2,680
Jul 13, 2 AM $0.0386
-1.23%
$1.59 million $2,711
Jul 13, 1 AM $0.0391
-0.18%
$1.61 million $2,709
Jul 13, 12 AM $0.0392
+0.46%
$1.61 million $2,756
Jul 12, 11 PM $0.039
+0.11%
$1.61 million $2,785