Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0412
-0.51%
$1.7 million $4,575
Jul 17, 12 AM $0.0414
-0.19%
$1.71 million $4,489
Jul 16, 11 PM $0.0414
+0.57%
$1.71 million $4,547
Jul 16, 10 PM $0.0412
-1.33%
$1.7 million $4,561
Jul 16, 9 PM $0.0417
+0.76%
$1.72 million $4,505
Jul 16, 8 PM $0.0414
-0.08%
$1.7 million $4,462
Jul 16, 7 PM $0.0414
+0.05%
$1.7 million $4,466
Jul 16, 6 PM $0.0416
+0.88%
$1.71 million $4,414
Jul 16, 5 PM $0.0413
-0.56%
$1.7 million $4,403
Jul 16, 4 PM $0.0414
-0.77%
$1.71 million $4,293
Jul 16, 3 PM $0.0418
+1.67%
$1.72 million $4,330
Jul 16, 2 PM $0.0411
+1.28%
$1.69 million $4,316
Jul 16, 1 PM $0.0405
+0.64%
$1.67 million $4,299
Jul 16, 12 PM $0.0403
-1.40%
$1.66 million $4,263
Jul 16, 11 AM $0.0405
+0.12%
$1.67 million $4,146
Jul 16, 10 AM $0.0404
-0.15%
$1.66 million $4,205
Jul 16, 9 AM $0.0405
-0.78%
$1.67 million $4,333
Jul 16, 8 AM $0.0407
-0.05%
$1.68 million $4,195
Jul 16, 7 AM $0.0408
-0.98%
$1.68 million $4,620
Jul 16, 6 AM $0.0412
-0.24%
$1.7 million $4,472
Jul 16, 5 AM $0.0413
+1.31%
$1.7 million $4,307
Jul 16, 4 AM $0.0407
-0.57%
$1.68 million $4,218
Jul 16, 3 AM $0.0411
+0.53%
$1.69 million $4,115
Jul 16, 2 AM $0.0408
-0.28%
$1.68 million $4,007
Jul 16, 1 AM $0.041
+0.52%
$1.69 million $4,020
Jul 16, 12 AM $0.0407
-0.62%
$1.68 million $3,858
Jul 15, 11 PM $0.0412
+0.59%
$1.7 million $3,699
Jul 15, 10 PM $0.0409
+1.42%
$1.69 million $3,576
Jul 15, 9 PM $0.0409
-1.03%
$1.68 million $3,505
Jul 15, 8 PM $0.0413
+0.46%
$1.7 million $3,442
Jul 15, 7 PM $0.0411
-0.64%
$1.69 million $3,454
Jul 15, 6 PM $0.0414
+0.77%
$1.7 million $3,379
Jul 15, 5 PM $0.041
-0.41%
$1.69 million $3,339
Jul 15, 4 PM $0.0412
-0.50%
$1.7 million $3,566
Jul 15, 3 PM $0.0415
-0.30%
$1.71 million $3,483
Jul 15, 2 PM $0.0416
+0.59%
$1.71 million $3,765
Jul 15, 1 PM $0.0413
+2.82%
$1.7 million $3,738
Jul 15, 12 PM $0.0402
+0.14%
$1.66 million $3,745
Jul 15, 11 AM $0.0401
+0.09%
$1.65 million $3,804
Jul 15, 10 AM $0.0401
+0.02%
$1.65 million $3,750
Jul 15, 9 AM $0.0401
-0.07%
$1.65 million $3,652
Jul 15, 8 AM $0.0401
+0.94%
$1.65 million $3,678
Jul 15, 7 AM $0.0398
-0.20%
$1.64 million $3,296
Jul 15, 6 AM $0.0399
-0.28%
$1.64 million $3,340
Jul 15, 5 AM $0.0399
+0.60%
$1.64 million $3,477
Jul 15, 4 AM $0.0398
-0.21%
$1.64 million $3,573
Jul 15, 3 AM $0.0399
+0.17%
$1.64 million $3,638
Jul 15, 2 AM $0.0398
-0.15%
$1.64 million $3,737
Jul 15, 1 AM $0.0399
+0.38%
$1.64 million $3,655
Jul 15, 12 AM $0.0398
-0.56%
$1.64 million $3,663