Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0426
+1.09%
$1.75 million $5,289
Jul 19, 1 AM $0.0425
-0.21%
$1.75 million $5,321
Jul 19, 12 AM $0.0426
+0.17%
$1.75 million $5,368
Jul 18, 11 PM $0.0422
-0.21%
$1.74 million $5,239
Jul 18, 10 PM $0.0425
+0.26%
$1.75 million $5,071
Jul 18, 9 PM $0.0425
-0.04%
$1.75 million $4,975
Jul 18, 8 PM $0.0425
+1.12%
$1.75 million $4,944
Jul 18, 7 PM $0.0423
+0.90%
$1.74 million $5,038
Jul 18, 6 PM $0.0419
-0.19%
$1.73 million $5,178
Jul 18, 5 PM $0.042
+0.45%
$1.73 million $5,219
Jul 18, 4 PM $0.0423
+1.39%
$1.74 million $5,140
Jul 18, 3 PM $0.042
-0.43%
$1.73 million $5,031
Jul 18, 2 PM $0.0422
+0.10%
$1.74 million $5,059
Jul 18, 1 PM $0.0422
+0.46%
$1.74 million $5,013
Jul 18, 12 PM $0.0421
+0.24%
$1.73 million $5,020
Jul 18, 11 AM $0.042
-0.20%
$1.73 million $5,005
Jul 18, 10 AM $0.042
+0.52%
$1.73 million $4,982
Jul 18, 9 AM $0.0416
+0.01%
$1.71 million $4,996
Jul 18, 8 AM $0.0416
-1.06%
$1.71 million $4,937
Jul 18, 7 AM $0.042
+0.16%
$1.73 million $4,855
Jul 18, 6 AM $0.042
+0.93%
$1.73 million $4,817
Jul 18, 5 AM $0.0417
-0.48%
$1.72 million $4,741
Jul 18, 4 AM $0.0419
+0.44%
$1.73 million $4,726
Jul 18, 3 AM $0.0416
+0.00%
$1.71 million $4,670
Jul 18, 2 AM $0.0416
-0.23%
$1.71 million $4,739
Jul 18, 1 AM $0.042
+0.26%
$1.73 million $4,754
Jul 18, 12 AM $0.0416
-0.74%
$1.71 million $4,825
Jul 17, 11 PM $0.0419
+0.32%
$1.73 million $4,795
Jul 17, 10 PM $0.0418
-0.23%
$1.72 million $4,804
Jul 17, 9 PM $0.0419
-0.58%
$1.72 million $4,909
Jul 17, 8 PM $0.0421
-0.15%
$1.73 million $4,915
Jul 17, 7 PM $0.0422
-0.10%
$1.74 million $4,898
Jul 17, 6 PM $0.0419
+1.51%
$1.73 million $4,813
Jul 17, 5 PM $0.0414
+0.32%
$1.7 million $4,873
Jul 17, 4 PM $0.0409
+0.74%
$1.69 million $4,881
Jul 17, 3 PM $0.0409
+0.19%
$1.68 million $4,941
Jul 17, 2 PM $0.0411
+0.94%
$1.69 million $4,936
Jul 17, 1 PM $0.041
+0.64%
$1.69 million $4,893
Jul 17, 12 PM $0.0407
+0.08%
$1.68 million $4,909
Jul 17, 11 AM $0.0407
-0.74%
$1.68 million $4,902
Jul 17, 10 AM $0.0411
+0.97%
$1.69 million $4,895
Jul 17, 9 AM $0.0404
-0.33%
$1.67 million $4,842
Jul 17, 8 AM $0.0406
-0.45%
$1.67 million $4,828
Jul 17, 7 AM $0.0408
-0.21%
$1.68 million $4,871
Jul 17, 6 AM $0.0408
+0.56%
$1.68 million $4,915
Jul 17, 5 AM $0.0406
-1.18%
$1.67 million $4,917
Jul 17, 4 AM $0.0409
-0.96%
$1.68 million $4,804
Jul 17, 3 AM $0.0413
+1.11%
$1.7 million $4,750
Jul 17, 2 AM $0.0408
-0.23%
$1.68 million $4,666
Jul 17, 1 AM $0.0412
-0.51%
$1.7 million $4,575