Coinranking
GMCoin Historical Data
GMCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.11 | +0.67% | ||
| Nov 13 | $0.107 | -1.67% | ||
| Nov 6 | $0.108 | +5.00% | ||
| Oct 30 | $0.103 | +1.73% | ||
| Oct 23 | $0.101 | +17.19% | ||
| Oct 16 | $0.0865 | +8.73% | ||
| Oct 9 | $0.0787 | +2.23% | ||
| Oct 2 | $0.0769 | -1.02% | ||
| Sep 25 | $0.0777 | +5.35% | ||
| Sep 18 | $0.0743 | +0.04% | ||
| Sep 11 | $0.0747 | +3.42% | ||
| Sep 4 | $0.0721 | +0.11% | ||
| Aug 28 | $0.0721 | -1.47% | ||
| Aug 21 | $0.0743 | -0.91% | ||
| Aug 14 | $0.0729 | -10.72% | ||
| Aug 7 | $0.0822 | +1.31% | ||
| Jul 31 | $0.0811 | -0.62% | ||
| Jul 24 | $0.0816 | -1.91% | ||
| Jul 17 | $0.0832 | -0.97% | ||
| Jul 10 | $0.0841 | +0.26% | ||
| Jul 3 | $0.0839 | -1.17% | ||
| Jun 26 | $0.0849 | -0.60% | ||
| Jun 19 | $0.0851 | +0.30% | ||
| Jun 12 | $0.0849 | +0.73% | ||
| Jun 5 | $0.0843 | -1.25% | ||
| May 29 | $0.0853 | +1.35% | ||
| May 22 | $0.0857 | +0.89% | ||
| May 15 | $0.0855 | -1.35% | ||
| May 8 | $0.0873 | -3.87% | ||
| May 1 | $0.0908 | +2.27% | ||
| Apr 24 | $0.0899 | +0.59% | ||
| Apr 17 | $0.0877 | -0.34% | ||
| Apr 10 | $0.0874 | +2.83% | ||
| Apr 3 | $0.085 | +2.52% | ||
| Mar 27 | $0.0829 | +3.27% | ||
| Mar 20 | $0.0798 | +1.50% | ||
| Mar 13 | $0.079 | +3.68% | ||
| Mar 6 | $0.0764 | +0.61% | ||
| Feb 27 | $0.0759 | -12.74% | ||
| Feb 20 | $0.087 | +0.82% | ||
| Feb 13 | $0.0863 | +2.00% | ||
| Feb 6 | $0.0846 | -0.76% | ||
| Jan 30 | $0.0852 | +1.72% | ||
| Jan 23 | $0.0832 | +7.55% | ||
| Jan 16 | $0.0773 | +3.51% | ||
| Jan 9 | $0.0747 | +2.49% | ||
| Jan 2 | $0.0729 | +2.18% | ||
| Dec 26 | $0.0714 | +1.23% | ||
| Dec 19 | $0.0705 | +4.24% | ||
| Dec 12 | $0.0676 | -0.40% | ||