Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.0529
+0.31%
$2.18 million $2,642
Oct 7, 2 AM $0.0524
-0.59%
$2.16 million $2,663
Oct 7, 1 AM $0.0533
-0.73%
$2.2 million $2,676
Oct 7, 12 AM $0.0535
-0.50%
$2.2 million $2,720
Oct 6, 11 PM $0.0535
+0.02%
$2.2 million $2,704
Oct 6, 10 PM $0.0535
-0.05%
$2.2 million $2,647
Oct 6, 9 PM $0.0538
+0.43%
$2.21 million $2,678
Oct 6, 8 PM $0.0538
+0.02%
$2.22 million $2,683
Oct 6, 7 PM $0.0535
+0.13%
$2.2 million $2,732
Oct 6, 6 PM $0.0537
-0.26%
$2.21 million $2,743
Oct 6, 5 PM $0.0539
+0.70%
$2.22 million $2,734
Oct 6, 4 PM $0.0538
-0.13%
$2.22 million $2,689
Oct 6, 3 PM $0.0537
-0.76%
$2.21 million $2,687
Oct 6, 2 PM $0.0541
+0.19%
$2.23 million $2,657
Oct 6, 1 PM $0.0543
+0.34%
$2.24 million $2,644
Oct 6, 12 PM $0.0542
-0.01%
$2.23 million $2,655
Oct 6, 11 AM $0.054
-0.33%
$2.22 million $2,710
Oct 6, 10 AM $0.0542
+1.44%
$2.23 million $2,723
Oct 6, 9 AM $0.0538
-0.45%
$2.22 million $2,711
Oct 6, 8 AM $0.0538
-0.42%
$2.21 million $2,719
Oct 6, 7 AM $0.0538
+0.80%
$2.21 million $2,741
Oct 6, 6 AM $0.0533
-0.76%
$2.2 million $2,786
Oct 6, 5 AM $0.0537
+0.37%
$2.21 million $2,788
Oct 6, 4 AM $0.0535
-0.39%
$2.2 million $2,777
Oct 6, 3 AM $0.0537
-0.06%
$2.21 million $2,802
Oct 6, 2 AM $0.0537
-0.07%
$2.21 million $2,800
Oct 6, 1 AM $0.0538
+0.00%
$2.22 million $2,801
Oct 6, 12 AM $0.0537
-0.53%
$2.21 million $2,758
Oct 5, 11 PM $0.0536
-0.27%
$2.21 million $2,746
Oct 5, 10 PM $0.054
-0.09%
$2.22 million $2,760
Oct 5, 9 PM $0.054
+0.75%
$2.22 million $2,726
Oct 5, 8 PM $0.0539
+0.65%
$2.22 million $2,722
Oct 5, 7 PM $0.0539
+0.06%
$2.22 million $2,714
Oct 5, 6 PM $0.0535
-0.31%
$2.2 million $2,748
Oct 5, 5 PM $0.0534
-0.37%
$2.2 million $2,725
Oct 5, 4 PM $0.0533
+0.01%
$2.2 million $2,747
Oct 5, 3 PM $0.0535
+0.00%
$2.21 million $2,745
Oct 5, 2 PM $0.0537
-0.92%
$2.21 million $2,752
Oct 5, 1 PM $0.0543
+0.49%
$2.24 million $2,739
Oct 5, 12 PM $0.054
-0.69%
$2.22 million $2,750
Oct 5, 11 AM $0.0538
+0.05%
$2.22 million $2,724
Oct 5, 10 AM $0.0541
+0.20%
$2.23 million $2,723
Oct 5, 9 AM $0.0537
-0.27%
$2.21 million $2,753
Oct 5, 8 AM $0.0542
+0.44%
$2.23 million $2,757
Oct 5, 7 AM $0.0542
+0.64%
$2.23 million $2,789
Oct 5, 6 AM $0.0541
+0.98%
$2.23 million $2,756
Oct 5, 5 AM $0.0539
+0.22%
$2.22 million $2,747
Oct 5, 4 AM $0.0538
-0.81%
$2.21 million $2,733
Oct 5, 3 AM $0.0539
-0.33%
$2.22 million $2,730
Oct 5, 2 AM $0.0541
-0.54%
$2.23 million $2,697