Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0374
-1.26%
$1.54 million $3,764
May 15, 2026 $0.0378
-2.52%
$1.56 million $3,949
May 14, 2026 $0.0391
+2.15%
$1.61 million $3,622
May 13, 2026 $0.0382
-1.60%
$1.57 million $3,313
May 12, 2026 $0.0387
-2.03%
$1.59 million $3,796
May 11, 2026 $0.0395
-0.66%
$1.63 million $3,770
May 10, 2026 $0.0397
+2.19%
$1.64 million $3,655
May 9, 2026 $0.0386
+0.39%
$1.59 million $3,314
May 8, 2026 $0.0384
-0.31%
$1.58 million $3,646
May 7, 2026 $0.0386
-1.09%
$1.59 million $3,789
May 6, 2026 $0.0391
+0.78%
$1.61 million $3,371
May 5, 2026 $0.0387
+1.34%
$1.59 million $3,855
May 4, 2026 $0.0382
+1.02%
$1.57 million $3,645
May 3, 2026 $0.0379
+0.11%
$1.56 million $3,230
May 2, 2026 $0.0376
+0.58%
$1.55 million $3,850
May 1, 2026 $0.0373
+1.64%
$1.54 million $3,876
Apr 30, 2026 $0.0367
+0.46%
$1.51 million $4,244
Apr 29, 2026 $0.0365
-0.20%
$1.51 million $3,575
Apr 28, 2026 $0.0366
-1.73%
$1.51 million $3,730
Apr 27, 2026 $0.0372
-1.73%
$1.53 million $3,449
Apr 26, 2026 $0.0378
+1.10%
$1.56 million $3,714
Apr 25, 2026 $0.0374
+0.25%
$1.54 million $3,777
Apr 24, 2026 $0.0373
-1.05%
$1.54 million $3,727
Apr 23, 2026 $0.0377
+0.00%
$1.55 million $3,753
Apr 22, 2026 $0.0377
+3.22%
$1.55 million $3,466
Apr 21, 2026 $0.0369
+0.73%
$1.52 million $3,500
Apr 20, 2026 $0.0365
+3.43%
$1.5 million $3,496
Apr 19, 2026 $0.0357
-1.48%
$1.47 million $3,253
Apr 18, 2026 $0.0362
-1.89%
$1.49 million $3,055
Apr 17, 2026 $0.0369
+2.73%
$1.52 million $3,122
Apr 16, 2026 $0.0359
-0.27%
$1.48 million $3,594
Apr 15, 2026 $0.036
+1.69%
$1.48 million $3,293
Apr 14, 2026 $0.0358
-0.51%
$1.47 million $3,633
Apr 13, 2026 $0.0358
+5.01%
$1.48 million $3,468
Apr 12, 2026 $0.0341
-2.28%
$1.4 million $3,498
Apr 11, 2026 $0.0349
-0.76%
$1.44 million $3,435
Apr 10, 2026 $0.0352
+1.90%
$1.45 million $3,343
Apr 9, 2026 $0.0345
+0.84%
$1.42 million $4,115
Apr 8, 2026 $0.0342
-0.53%
$1.41 million $3,224
Apr 7, 2026 $0.0344
+4.74%
$1.42 million $3,290
Apr 6, 2026 $0.0329
-1.46%
$1.35 million $4,153
Apr 5, 2026 $0.0333
+3.24%
$1.37 million $4,411
Apr 4, 2026 $0.0322
+0.36%
$1.33 million $4,418
Apr 3, 2026 $0.0321
-0.26%
$1.32 million $4,157
Apr 2, 2026 $0.0322
-1.08%
$1.33 million $4,722
Apr 1, 2026 $0.0326
-0.45%
$1.34 million $4,722
Mar 31, 2026 $0.0328
+2.58%
$1.35 million $5,082
Mar 30, 2026 $0.0321
+0.73%
$1.32 million $4,248
Mar 29, 2026 $0.0319
-0.30%
$1.31 million $4,455
Mar 28, 2026 $0.032
+0.94%
$1.32 million $4,492