Coinranking
GMCoin Historical Data
GMCOIN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 AM | $0.0431 | -0.69% | ||
| Jul 27, 6 AM | $0.0434 | +0.60% | ||
| Jul 27, 5 AM | $0.0431 | -0.03% | ||
| Jul 27, 4 AM | $0.0431 | -0.26% | ||
| Jul 27, 3 AM | $0.0432 | +0.54% | ||
| Jul 27, 2 AM | $0.043 | -0.27% | ||
| Jul 27, 1 AM | $0.0431 | +0.02% | ||
| Jul 27, 12 AM | $0.0431 | -0.12% | ||
| Jul 26, 11 PM | $0.0431 | +0.24% | ||
| Jul 26, 10 PM | $0.043 | +0.31% | ||
| Jul 26, 9 PM | $0.0429 | +0.36% | ||
| Jul 26, 8 PM | $0.0428 | -0.25% | ||
| Jul 26, 7 PM | $0.0429 | +0.02% | ||
| Jul 26, 6 PM | $0.0429 | +0.22% | ||
| Jul 26, 5 PM | $0.0427 | -0.37% | ||
| Jul 26, 4 PM | $0.0429 | +0.11% | ||
| Jul 26, 3 PM | $0.0429 | +0.52% | ||
| Jul 26, 2 PM | $0.0427 | -0.29% | ||
| Jul 26, 1 PM | $0.0428 | +0.16% | ||
| Jul 26, 12 PM | $0.0427 | -0.24% | ||
| Jul 26, 11 AM | $0.0428 | -0.14% | ||
| Jul 26, 10 AM | $0.0428 | +0.12% | ||
| Jul 26, 9 AM | $0.0428 | -0.04% | ||
| Jul 26, 8 AM | $0.0428 | +0.87% | ||
| Jul 26, 7 AM | $0.0426 | -0.27% | ||
| Jul 26, 6 AM | $0.0426 | -0.01% | ||
| Jul 26, 5 AM | $0.0425 | +0.12% | ||
| Jul 26, 4 AM | $0.0424 | -0.43% | ||
| Jul 26, 3 AM | $0.0426 | +0.28% | ||
| Jul 26, 2 AM | $0.0425 | +0.24% | ||
| Jul 26, 1 AM | $0.0425 | -0.13% | ||
| Jul 26, 12 AM | $0.0426 | -0.01% | ||
| Jul 25, 11 PM | $0.0425 | -0.26% | ||
| Jul 25, 10 PM | $0.0426 | -0.05% | ||
| Jul 25, 9 PM | $0.0426 | +0.27% | ||
| Jul 25, 8 PM | $0.0425 | +0.06% | ||
| Jul 25, 7 PM | $0.0425 | +0.36% | ||
| Jul 25, 6 PM | $0.0423 | -0.14% | ||
| Jul 25, 5 PM | $0.0424 | -0.26% | ||
| Jul 25, 4 PM | $0.0425 | +0.19% | ||
| Jul 25, 3 PM | $0.0424 | +0.22% | ||
| Jul 25, 2 PM | $0.0423 | +0.05% | ||
| Jul 25, 1 PM | $0.0422 | -0.89% | ||
| Jul 25, 12 PM | $0.0426 | +0.51% | ||
| Jul 25, 11 AM | $0.0424 | +0.53% | ||
| Jul 25, 10 AM | $0.0422 | -0.49% | ||
| Jul 25, 9 AM | $0.0424 | +0.59% | ||
| Jul 25, 8 AM | $0.0421 | +0.03% | ||
| Jul 25, 7 AM | $0.0422 | -0.40% | ||
| Jul 25, 6 AM | $0.0424 | +0.30% | ||