Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0422
+0.40%
$1.74 million $19,755
Jul 31, 9 AM $0.042
-0.66%
$1.73 million $19,831
Jul 31, 8 AM $0.0422
-0.07%
$1.74 million $20,760
Jul 31, 7 AM $0.0422
-0.51%
$1.74 million $20,973
Jul 31, 6 AM $0.0427
+0.67%
$1.76 million $19,489
Jul 31, 5 AM $0.0426
-0.04%
$1.76 million $19,458
Jul 31, 4 AM $0.0425
-0.08%
$1.75 million $19,958
Jul 31, 3 AM $0.0425
+0.16%
$1.75 million $20,078
Jul 31, 2 AM $0.0425
-0.98%
$1.75 million $20,125
Jul 31, 1 AM $0.0429
+0.36%
$1.77 million $19,502
Jul 31, 12 AM $0.0428
-0.53%
$1.76 million $19,071
Jul 30, 11 PM $0.043
-0.12%
$1.77 million $18,873
Jul 30, 10 PM $0.043
-0.11%
$1.77 million $18,742
Jul 30, 9 PM $0.0431
+0.69%
$1.77 million $18,945
Jul 30, 8 PM $0.0428
+0.09%
$1.76 million $19,661
Jul 30, 7 PM $0.0428
-0.39%
$1.76 million $20,630
Jul 30, 6 PM $0.0429
-0.17%
$1.77 million $21,882
Jul 30, 5 PM $0.043
+0.20%
$1.77 million $23,963
Jul 30, 4 PM $0.0429
+0.37%
$1.77 million $24,006
Jul 30, 3 PM $0.0428
+0.14%
$1.76 million $24,200
Jul 30, 2 PM $0.0427
-0.49%
$1.76 million $24,696
Jul 30, 1 PM $0.0431
+0.18%
$1.78 million $24,406
Jul 30, 12 PM $0.0432
+0.46%
$1.78 million $24,086
Jul 30, 11 AM $0.0427
+0.16%
$1.76 million $23,552
Jul 30, 10 AM $0.0429
+0.58%
$1.76 million $23,501
Jul 30, 9 AM $0.0428
+0.47%
$1.76 million $23,516
Jul 30, 8 AM $0.0425
+0.53%
$1.75 million $22,477
Jul 30, 7 AM $0.0422
+0.01%
$1.74 million $21,883
Jul 30, 6 AM $0.0422
-0.15%
$1.74 million $22,029
Jul 30, 5 AM $0.0423
-0.04%
$1.74 million $22,288
Jul 30, 4 AM $0.0425
+0.37%
$1.75 million $22,064
Jul 30, 3 AM $0.0424
-0.03%
$1.74 million $22,606
Jul 30, 2 AM $0.0424
+0.17%
$1.75 million $22,535
Jul 30, 1 AM $0.0423
+0.48%
$1.74 million $22,472
Jul 30, 12 AM $0.042
-0.47%
$1.73 million $22,409
Jul 29, 11 PM $0.0422
+0.15%
$1.74 million $22,896
Jul 29, 10 PM $0.0422
+0.03%
$1.74 million $23,256
Jul 29, 9 PM $0.0422
+0.36%
$1.74 million $22,699
Jul 29, 8 PM $0.042
-0.85%
$1.73 million $22,346
Jul 29, 7 PM $0.0424
-0.67%
$1.75 million $21,683
Jul 29, 6 PM $0.0427
+0.54%
$1.76 million $20,331
Jul 29, 5 PM $0.0425
+0.49%
$1.75 million $18,811
Jul 29, 4 PM $0.0423
-0.03%
$1.74 million $19,085
Jul 29, 3 PM $0.0423
-0.62%
$1.74 million $19,186
Jul 29, 2 PM $0.0426
-0.70%
$1.75 million $19,680
Jul 29, 1 PM $0.0428
+0.31%
$1.76 million $19,993
Jul 29, 12 PM $0.0427
-0.28%
$1.76 million $20,805
Jul 29, 11 AM $0.0426
-0.35%
$1.75 million $20,796
Jul 29, 10 AM $0.0426
-0.04%
$1.76 million $21,090
Jul 29, 9 AM $0.0428
+0.66%
$1.76 million $21,212