Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.042
-0.18%
$1.73 million $11,455
Aug 2, 10 AM $0.0421
+0.06%
$1.73 million $11,265
Aug 2, 9 AM $0.0421
+0.12%
$1.73 million $11,448
Aug 2, 8 AM $0.042
-0.22%
$1.73 million $11,214
Aug 2, 7 AM $0.0421
+0.30%
$1.73 million $10,879
Aug 2, 6 AM $0.042
-0.34%
$1.73 million $10,804
Aug 2, 5 AM $0.0421
-0.49%
$1.73 million $10,929
Aug 2, 4 AM $0.0423
+0.30%
$1.74 million $10,928
Aug 2, 3 AM $0.0421
+0.29%
$1.73 million $10,834
Aug 2, 2 AM $0.042
+0.15%
$1.73 million $10,756
Aug 2, 1 AM $0.0419
-0.05%
$1.73 million $9,845
Aug 2, 12 AM $0.0419
-0.01%
$1.73 million $9,884
Aug 1, 11 PM $0.0419
-0.11%
$1.73 million $10,031
Aug 1, 10 PM $0.042
+0.10%
$1.73 million $10,197
Aug 1, 9 PM $0.0419
+0.03%
$1.73 million $10,422
Aug 1, 8 PM $0.0419
+0.03%
$1.73 million $10,557
Aug 1, 7 PM $0.0419
-0.01%
$1.73 million $10,733
Aug 1, 6 PM $0.0419
+0.02%
$1.73 million $10,655
Aug 1, 5 PM $0.0419
-0.08%
$1.73 million $10,223
Aug 1, 4 PM $0.042
-0.04%
$1.73 million $10,507
Aug 1, 3 PM $0.042
-0.03%
$1.73 million $11,072
Aug 1, 2 PM $0.042
-0.06%
$1.73 million $12,161
Aug 1, 1 PM $0.042
+0.04%
$1.73 million $15,147
Aug 1, 12 PM $0.042
+0.01%
$1.73 million $16,489
Aug 1, 11 AM $0.042
-0.18%
$1.73 million $16,836
Aug 1, 10 AM $0.0421
-0.07%
$1.73 million $17,081
Aug 1, 9 AM $0.0421
+0.04%
$1.73 million $17,387
Aug 1, 8 AM $0.0421
+0.01%
$1.73 million $17,571
Aug 1, 7 AM $0.0421
-0.02%
$1.73 million $18,208
Aug 1, 6 AM $0.0421
-0.04%
$1.73 million $20,217
Aug 1, 5 AM $0.0421
+0.04%
$1.73 million $20,528
Aug 1, 4 AM $0.0421
-0.04%
$1.73 million $20,487
Aug 1, 3 AM $0.0421
-0.05%
$1.73 million $20,736
Aug 1, 2 AM $0.0421
-0.02%
$1.73 million $21,321
Aug 1, 1 AM $0.0421
+0.00%
$1.73 million $21,873
Aug 1, 12 AM $0.0421
+0.01%
$1.73 million $22,770
Jul 31, 11 PM $0.0421
-0.01%
$1.73 million $23,107
Jul 31, 10 PM $0.0421
-0.05%
$1.73 million $23,156
Jul 31, 9 PM $0.0421
+0.01%
$1.73 million $23,362
Jul 31, 8 PM $0.0421
+0.04%
$1.73 million $22,906
Jul 31, 7 PM $0.0421
-0.06%
$1.73 million $23,228
Jul 31, 6 PM $0.0421
-0.06%
$1.73 million $23,065
Jul 31, 5 PM $0.0421
+0.05%
$1.73 million $22,611
Jul 31, 4 PM $0.0421
-0.02%
$1.73 million $22,326
Jul 31, 3 PM $0.0421
+0.10%
$1.73 million $22,210
Jul 31, 2 PM $0.0421
-0.08%
$1.73 million $21,396
Jul 31, 1 PM $0.0421
-0.73%
$1.73 million $19,399
Jul 31, 12 PM $0.0422
+0.18%
$1.74 million $19,188
Jul 31, 11 AM $0.0421
-0.62%
$1.74 million $19,424
Jul 31, 10 AM $0.0422
+0.40%
$1.74 million $19,755