Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0421
-0.81%
$1.73 million $18,477
Aug 4, 12 PM $0.0424
+0.63%
$1.75 million $18,164
Aug 4, 11 AM $0.0422
-0.35%
$1.74 million $18,217
Aug 4, 10 AM $0.0423
+0.24%
$1.74 million $18,287
Aug 4, 9 AM $0.0422
+0.00%
$1.74 million $17,928
Aug 4, 8 AM $0.0422
+0.25%
$1.74 million $18,163
Aug 4, 7 AM $0.0421
-0.47%
$1.73 million $18,459
Aug 4, 6 AM $0.0423
+0.20%
$1.74 million $18,684
Aug 4, 5 AM $0.0422
-0.30%
$1.74 million $18,781
Aug 4, 4 AM $0.0423
-0.07%
$1.74 million $18,869
Aug 4, 3 AM $0.0423
-0.07%
$1.74 million $18,547
Aug 4, 2 AM $0.0423
+0.47%
$1.74 million $18,598
Aug 4, 1 AM $0.0422
-0.07%
$1.74 million $18,597
Aug 4, 12 AM $0.0422
+0.19%
$1.74 million $18,201
Aug 3, 11 PM $0.0421
+0.02%
$1.73 million $17,983
Aug 3, 10 PM $0.0421
+0.16%
$1.73 million $17,921
Aug 3, 9 PM $0.042
-0.43%
$1.73 million $18,004
Aug 3, 8 PM $0.0422
-0.13%
$1.74 million $18,166
Aug 3, 7 PM $0.0422
+0.06%
$1.74 million $17,826
Aug 3, 6 PM $0.0423
-0.15%
$1.74 million $17,510
Aug 3, 5 PM $0.0424
+0.72%
$1.75 million $17,766
Aug 3, 4 PM $0.0421
-0.42%
$1.73 million $17,526
Aug 3, 3 PM $0.0421
-0.47%
$1.73 million $16,946
Aug 3, 2 PM $0.0423
+0.77%
$1.74 million $15,837
Aug 3, 1 PM $0.042
+0.14%
$1.73 million $13,685
Aug 3, 12 PM $0.0419
-0.07%
$1.73 million $13,048
Aug 3, 11 AM $0.0419
+0.08%
$1.73 million $12,638
Aug 3, 10 AM $0.0419
-0.12%
$1.73 million $12,767
Aug 3, 9 AM $0.042
+0.10%
$1.73 million $12,463
Aug 3, 8 AM $0.0419
+0.07%
$1.73 million $12,279
Aug 3, 7 AM $0.0419
-0.10%
$1.73 million $11,831
Aug 3, 6 AM $0.0419
-0.04%
$1.73 million $11,158
Aug 3, 5 AM $0.0419
-0.17%
$1.73 million $10,953
Aug 3, 4 AM $0.0419
-0.01%
$1.73 million $10,816
Aug 3, 3 AM $0.0419
-0.28%
$1.73 million $10,720
Aug 3, 2 AM $0.0421
+0.06%
$1.73 million $10,601
Aug 3, 1 AM $0.0421
+0.20%
$1.73 million $11,145
Aug 3, 12 AM $0.0421
-0.13%
$1.73 million $11,232
Aug 2, 11 PM $0.0422
+0.24%
$1.74 million $11,083
Aug 2, 10 PM $0.042
-0.43%
$1.73 million $10,921
Aug 2, 9 PM $0.0423
+0.22%
$1.74 million $10,650
Aug 2, 8 PM $0.0422
+0.27%
$1.74 million $10,507
Aug 2, 7 PM $0.0421
+0.22%
$1.73 million $10,581
Aug 2, 6 PM $0.042
+0.17%
$1.73 million $10,677
Aug 2, 5 PM $0.042
+0.03%
$1.73 million $11,225
Aug 2, 4 PM $0.042
+0.03%
$1.73 million $11,381
Aug 2, 3 PM $0.042
-0.08%
$1.73 million $11,325
Aug 2, 2 PM $0.042
+0.24%
$1.73 million $11,493
Aug 2, 1 PM $0.0419
-0.16%
$1.73 million $11,496
Aug 2, 12 PM $0.042
-0.07%
$1.73 million $11,347