Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0423
-0.85%
$1.74 million $16,600
Aug 10, 3 PM $0.0427
-0.82%
$1.76 million $15,565
Aug 10, 2 PM $0.043
+0.46%
$1.77 million $14,274
Aug 10, 1 PM $0.0428
-0.76%
$1.76 million $13,705
Aug 10, 12 PM $0.0431
-0.13%
$1.77 million $12,527
Aug 10, 11 AM $0.0432
+0.12%
$1.78 million $12,096
Aug 10, 10 AM $0.0431
-0.37%
$1.77 million $12,076
Aug 10, 9 AM $0.0433
+0.04%
$1.78 million $11,807
Aug 10, 8 AM $0.0433
+0.36%
$1.78 million $11,537
Aug 10, 7 AM $0.0431
-0.51%
$1.77 million $11,468
Aug 10, 6 AM $0.0433
+0.13%
$1.78 million $11,263
Aug 10, 5 AM $0.0432
+0.67%
$1.78 million $11,161
Aug 10, 4 AM $0.0429
-0.02%
$1.77 million $10,881
Aug 10, 3 AM $0.043
-0.58%
$1.77 million $10,736
Aug 10, 2 AM $0.0432
+0.10%
$1.78 million $10,334
Aug 10, 1 AM $0.0431
+0.02%
$1.78 million $10,047
Aug 10, 12 AM $0.0431
-0.11%
$1.78 million $9,693
Aug 9, 11 PM $0.0429
-0.42%
$1.77 million $9,336
Aug 9, 10 PM $0.0431
+0.08%
$1.77 million $8,816
Aug 9, 9 PM $0.043
+0.00%
$1.77 million $8,143
Aug 9, 8 PM $0.043
-0.10%
$1.77 million $8,026
Aug 9, 7 PM $0.0431
+0.03%
$1.77 million $7,841
Aug 9, 6 PM $0.0431
+0.13%
$1.77 million $7,915
Aug 9, 5 PM $0.043
-0.56%
$1.77 million $8,023
Aug 9, 4 PM $0.0431
+0.16%
$1.78 million $8,041
Aug 9, 3 PM $0.0431
+0.55%
$1.77 million $8,004
Aug 9, 2 PM $0.0428
-1.01%
$1.76 million $7,895
Aug 9, 1 PM $0.0433
+0.82%
$1.78 million $7,955
Aug 9, 12 PM $0.0428
-0.25%
$1.76 million $7,780
Aug 9, 11 AM $0.043
+0.17%
$1.77 million $7,735
Aug 9, 10 AM $0.0429
+0.21%
$1.77 million $7,816
Aug 9, 9 AM $0.0428
-0.32%
$1.76 million $7,560
Aug 9, 8 AM $0.043
+0.11%
$1.77 million $7,755
Aug 9, 7 AM $0.0429
-0.21%
$1.77 million $7,430
Aug 9, 6 AM $0.043
+0.45%
$1.77 million $7,180
Aug 9, 5 AM $0.0428
-0.01%
$1.76 million $7,213
Aug 9, 4 AM $0.0428
-0.50%
$1.76 million $7,248
Aug 9, 3 AM $0.0429
-0.04%
$1.77 million $7,269
Aug 9, 2 AM $0.0429
-0.37%
$1.77 million $7,472
Aug 9, 1 AM $0.043
+0.08%
$1.77 million $7,482
Aug 9, 12 AM $0.0429
-0.88%
$1.77 million $7,481
Aug 8, 11 PM $0.0431
+0.13%
$1.78 million $7,628
Aug 8, 10 PM $0.0429
-0.61%
$1.77 million $7,692
Aug 8, 9 PM $0.0429
+0.14%
$1.77 million $7,653
Aug 8, 8 PM $0.0429
+0.21%
$1.76 million $7,844
Aug 8, 7 PM $0.043
+0.60%
$1.77 million $7,978
Aug 8, 6 PM $0.0431
+0.03%
$1.78 million $8,290
Aug 8, 5 PM $0.0427
-1.29%
$1.76 million $8,401
Aug 8, 4 PM $0.0432
+0.36%
$1.78 million $8,971
Aug 8, 3 PM $0.043
-0.55%
$1.77 million $9,349