Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.19
-0.72%
$-- $336,116
Jul 16, 2022 $0.192
+4.53%
$-- $344,494
Jul 15, 2022 $0.184
-3.44%
$-- $186,065
Jul 14, 2022 $0.191
+3.69%
$-- $393,775
Jul 13, 2022 $0.184
-5.10%
$-- $408,742
Jul 12, 2022 $0.194
-10.69%
$-- $438,378
Jul 11, 2022 $0.217
+2.64%
$-- $517,775
Jul 10, 2022 $0.211
+0.93%
$-- $516,264
Jul 9, 2022 $0.21
+1.01%
$-- $487,876
Jul 8, 2022 $0.208
+1.10%
$-- $518,292
Jul 7, 2022 $0.205
+0.53%
$-- $342,120
Jul 6, 2022 $0.206
+0.20%
$-- $329,685
Jul 5, 2022 $0.205
+1.16%
$-- $329,645
Jul 4, 2022 $0.203
+0.11%
$-- $336,828
Jul 3, 2022 $0.203
+4.43%
$-- $339,898
Jul 2, 2022 $0.194
-2.13%
$-- $355,875
Jul 1, 2022 $0.198
+2.78%
$-- $371,111
Jun 30, 2022 $0.193
-0.37%
$-- $445,688
Jun 29, 2022 $0.194
+12.22%
$-- $497,199
Jun 28, 2022 $0.173
+4.65%
$-- $389,122
Download