Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0421
-0.08%
$1.73 million $16,835
Aug 12, 5 PM $0.0421
-0.14%
$1.73 million $17,077
Aug 12, 4 PM $0.0421
+0.17%
$1.74 million $17,215
Aug 12, 3 PM $0.0421
+0.02%
$1.73 million $17,633
Aug 12, 2 PM $0.0421
-0.75%
$1.73 million $18,226
Aug 12, 1 PM $0.0424
-0.51%
$1.75 million $17,899
Aug 12, 12 PM $0.0426
+0.09%
$1.76 million $18,401
Aug 12, 11 AM $0.0426
+0.04%
$1.75 million $17,772
Aug 12, 10 AM $0.0425
+0.48%
$1.75 million $17,822
Aug 12, 9 AM $0.0423
-0.38%
$1.74 million $17,297
Aug 12, 8 AM $0.0425
+0.90%
$1.75 million $16,962
Aug 12, 7 AM $0.0421
+0.21%
$1.73 million $17,013
Aug 12, 6 AM $0.042
-0.77%
$1.73 million $17,360
Aug 12, 5 AM $0.0423
+0.15%
$1.74 million $17,136
Aug 12, 4 AM $0.0422
+0.22%
$1.74 million $16,895
Aug 12, 3 AM $0.0421
+0.30%
$1.73 million $16,869
Aug 12, 2 AM $0.0422
-0.34%
$1.74 million $16,883
Aug 12, 1 AM $0.0423
+0.55%
$1.74 million $15,936
Aug 12, 12 AM $0.0422
+0.23%
$1.74 million $15,982
Aug 11, 11 PM $0.0421
-0.13%
$1.74 million $15,948
Aug 11, 10 PM $0.0422
+0.01%
$1.74 million $16,153
Aug 11, 9 PM $0.042
-0.52%
$1.73 million $16,092
Aug 11, 8 PM $0.042
-0.08%
$1.73 million $15,806
Aug 11, 7 PM $0.0421
-0.13%
$1.73 million $15,721
Aug 11, 6 PM $0.0421
+0.01%
$1.73 million $15,742
Aug 11, 5 PM $0.0421
-0.05%
$1.73 million $15,827
Aug 11, 4 PM $0.0421
-0.32%
$1.74 million $16,468
Aug 11, 3 PM $0.0423
+0.15%
$1.74 million $17,013
Aug 11, 2 PM $0.0422
-0.32%
$1.74 million $17,151
Aug 11, 1 PM $0.0423
-0.28%
$1.74 million $16,709
Aug 11, 12 PM $0.0424
-0.06%
$1.75 million $17,159
Aug 11, 11 AM $0.0425
+0.14%
$1.75 million $17,223
Aug 11, 10 AM $0.0424
-0.08%
$1.75 million $17,136
Aug 11, 9 AM $0.0424
+0.32%
$1.75 million $17,067
Aug 11, 8 AM $0.0423
+0.05%
$1.74 million $16,887
Aug 11, 7 AM $0.0423
+0.14%
$1.74 million $17,036
Aug 11, 6 AM $0.0422
-0.59%
$1.74 million $16,864
Aug 11, 5 AM $0.0424
-0.19%
$1.75 million $16,725
Aug 11, 4 AM $0.0425
+0.44%
$1.75 million $16,739
Aug 11, 3 AM $0.0423
+0.14%
$1.74 million $16,507
Aug 11, 2 AM $0.0423
+0.07%
$1.74 million $16,806
Aug 11, 1 AM $0.0423
-0.41%
$1.74 million $17,042
Aug 11, 12 AM $0.0424
+0.48%
$1.75 million $17,340
Aug 10, 11 PM $0.0424
+0.46%
$1.75 million $17,560
Aug 10, 10 PM $0.0422
-0.03%
$1.74 million $17,634
Aug 10, 9 PM $0.0422
-0.75%
$1.74 million $18,345
Aug 10, 8 PM $0.0423
-0.32%
$1.74 million $18,581
Aug 10, 7 PM $0.0423
-0.11%
$1.74 million $18,516
Aug 10, 6 PM $0.0425
+0.24%
$1.75 million $18,184
Aug 10, 5 PM $0.0425
+0.75%
$1.75 million $17,354