Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.0488
-0.03%
$2.01 million $40,413
Oct 9, 3 AM $0.0488
-0.42%
$2.01 million $42,325
Oct 9, 2 AM $0.049
+0.26%
$2.02 million $42,452
Oct 9, 1 AM $0.0489
-0.07%
$2.01 million $38,829
Oct 9, 12 AM $0.0489
+0.21%
$2.01 million $35,436
Oct 8, 11 PM $0.0489
-0.01%
$2.01 million $34,442
Oct 8, 10 PM $0.0489
+0.21%
$2.01 million $27,669
Oct 8, 9 PM $0.0488
-0.17%
$2.01 million $27,806
Oct 8, 8 PM $0.0489
+0.09%
$2.01 million $21,685
Oct 8, 7 PM $0.0488
+0.11%
$2.01 million $15,808
Oct 8, 6 PM $0.049
+1.64%
$2.02 million $6,946
Oct 8, 5 PM $0.0482
-1.78%
$1.99 million $2,556
Oct 8, 4 PM $0.049
-0.19%
$2.02 million $2,566
Oct 8, 3 PM $0.0491
-5.42%
$2.02 million $2,585
Oct 8, 2 PM $0.0517
+0.77%
$2.13 million $2,622
Oct 8, 1 PM $0.0513
-0.24%
$2.11 million $2,660
Oct 8, 12 PM $0.0517
-0.17%
$2.13 million $2,650
Oct 8, 11 AM $0.0519
-0.18%
$2.14 million $2,679
Oct 8, 10 AM $0.0513
-1.33%
$2.11 million $2,684
Oct 8, 9 AM $0.0522
+0.30%
$2.15 million $2,692
Oct 8, 8 AM $0.0521
+0.31%
$2.14 million $2,666
Oct 8, 7 AM $0.0519
-0.27%
$2.14 million $2,664
Oct 8, 6 AM $0.0518
+0.08%
$2.13 million $2,659
Oct 8, 5 AM $0.052
+0.12%
$2.14 million $2,706
Oct 8, 4 AM $0.0521
+0.36%
$2.15 million $2,695
Oct 8, 3 AM $0.052
-0.40%
$2.14 million $2,690
Oct 8, 2 AM $0.0523
+0.04%
$2.15 million $2,659
Oct 8, 1 AM $0.0522
-0.34%
$2.15 million $2,625
Oct 8, 12 AM $0.0524
+0.67%
$2.16 million $2,611
Oct 7, 11 PM $0.0521
+0.08%
$2.14 million $2,614
Oct 7, 10 PM $0.052
-0.46%
$2.14 million $2,616
Oct 7, 9 PM $0.0522
-0.37%
$2.15 million $2,646
Oct 7, 8 PM $0.0524
+0.01%
$2.16 million $2,650
Oct 7, 7 PM $0.0524
-0.01%
$2.16 million $2,640
Oct 7, 6 PM $0.0524
+0.30%
$2.16 million $2,637
Oct 7, 5 PM $0.0523
-0.26%
$2.15 million $2,645
Oct 7, 4 PM $0.0522
-0.02%
$2.15 million $2,671
Oct 7, 3 PM $0.0524
+1.03%
$2.16 million $2,672
Oct 7, 2 PM $0.0521
-0.39%
$2.15 million $2,664
Oct 7, 1 PM $0.0517
-0.99%
$2.13 million $2,649
Oct 7, 12 PM $0.0524
+0.16%
$2.16 million $2,660
Oct 7, 11 AM $0.0523
-0.64%
$2.15 million $2,607
Oct 7, 10 AM $0.0524
+0.13%
$2.16 million $2,628
Oct 7, 9 AM $0.0524
-0.63%
$2.16 million $2,622
Oct 7, 8 AM $0.0525
-0.67%
$2.16 million $2,632
Oct 7, 7 AM $0.0529
+0.39%
$2.18 million $2,623
Oct 7, 6 AM $0.053
+0.53%
$2.18 million $2,625
Oct 7, 5 AM $0.0527
+0.23%
$2.17 million $2,605
Oct 7, 4 AM $0.0529
+0.43%
$2.18 million $2,640
Oct 7, 3 AM $0.0529
+0.31%
$2.18 million $2,642