Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0353
+3.52%
$1.45 million $3,513
Jul 4, 2026 $0.0341
+1.51%
$1.41 million $3,837
Jul 3, 2026 $0.0336
+4.35%
$1.38 million $3,658
Jul 2, 2026 $0.0322
+5.13%
$1.33 million $3,264
Jul 1, 2026 $0.0306
+9.21%
$1.26 million $2,855
Jun 30, 2026 $0.0283
-1.40%
$1.17 million $2,732
Jun 29, 2026 $0.0287
-0.34%
$1.18 million $3,230
Jun 28, 2026 $0.0288
+0.24%
$1.19 million $3,016
Jun 27, 2026 $0.0287
+0.00%
$1.18 million $2,531
Jun 26, 2026 $0.0287
+0.09%
$1.18 million $3,017
Jun 25, 2026 $0.0287
-1.79%
$1.18 million $3,082
Jun 24, 2026 $0.0292
-2.69%
$1.2 million $2,956
Jun 23, 2026 $0.03
-2.47%
$1.24 million $3,304
Jun 22, 2026 $0.0308
+1.00%
$1.27 million $3,350
Jun 21, 2026 $0.0305
-1.48%
$1.26 million $3,336
Jun 20, 2026 $0.031
+1.51%
$1.28 million $3,046
Jun 19, 2026 $0.0305
+1.43%
$1.26 million $3,096
Jun 18, 2026 $0.0301
-2.77%
$1.24 million $3,010
Jun 17, 2026 $0.031
-2.01%
$1.28 million $3,457
Jun 16, 2026 $0.0316
-0.35%
$1.3 million $3,000
Jun 15, 2026 $0.0316
+0.58%
$1.3 million $3,045
Jun 14, 2026 $0.0315
+2.24%
$1.3 million $2,992
Jun 13, 2026 $0.0308
+0.45%
$1.28 million $3,103
Jun 12, 2026 $0.0304
-0.28%
$1.25 million $3,231
Jun 11, 2026 $0.0304
+3.68%
$1.25 million $3,416
Jun 10, 2026 $0.0294
-0.50%
$1.21 million $2,934
Jun 9, 2026 $0.0295
-2.84%
$1.22 million $3,693
Jun 8, 2026 $0.0304
-0.41%
$1.25 million $3,197
Jun 7, 2026 $0.0305
+5.11%
$1.26 million $3,016
Jun 6, 2026 $0.029
-0.34%
$1.19 million $2,715
Jun 5, 2026 $0.0293
-4.87%
$1.21 million $2,506
Jun 4, 2026 $0.0308
+0.09%
$1.27 million $2,500
Jun 3, 2026 $0.0308
-3.43%
$1.27 million $3,160
Jun 2, 2026 $0.0319
-7.05%
$1.31 million $3,642
Jun 1, 2026 $0.0344
-3.00%
$1.42 million $3,536
May 31, 2026 $0.0355
-0.12%
$1.46 million $3,752
May 30, 2026 $0.0356
+0.48%
$1.46 million $3,565
May 29, 2026 $0.0351
-0.91%
$1.46 million $4,016
May 28, 2026 $0.0354
-1.13%
$1.46 million $3,730
May 27, 2026 $0.0358
-1.53%
$1.48 million $3,723
May 26, 2026 $0.0362
-2.07%
$1.5 million $3,474
May 25, 2026 $0.037
+0.03%
$1.52 million $3,986
May 24, 2026 $0.037
+0.73%
$1.52 million $3,607
May 23, 2026 $0.0366
+0.51%
$1.51 million $3,976
May 22, 2026 $0.0362
-3.16%
$1.5 million $3,567
May 21, 2026 $0.0374
+0.68%
$1.54 million $3,951
May 20, 2026 $0.0372
+0.97%
$1.53 million $4,145
May 19, 2026 $0.0368
-0.39%
$1.52 million $3,338
May 18, 2026 $0.0369
-0.55%
$1.52 million $3,528
May 17, 2026 $0.037
-1.13%
$1.53 million $3,402