Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0353
+3.52%
$1.45 million $3,513
Jul 4, 2026 $0.0341
+1.51%
$1.41 million $3,837
Jul 3, 2026 $0.0336
+4.35%
$1.38 million $3,658
Jul 2, 2026 $0.0322
+5.13%
$1.33 million $3,264
Jul 1, 2026 $0.0306
+9.21%
$1.26 million $2,855
Jun 30, 2026 $0.0283
-1.40%
$1.17 million $2,732
Jun 29, 2026 $0.0287
-0.34%
$1.18 million $3,230
Jun 28, 2026 $0.0288
+0.24%
$1.19 million $3,016
Jun 27, 2026 $0.0287
+0.00%
$1.18 million $2,531
Jun 26, 2026 $0.0287
+0.09%
$1.18 million $3,017
Jun 25, 2026 $0.0287
-1.79%
$1.18 million $3,082
Jun 24, 2026 $0.0292
-2.69%
$1.2 million $2,956
Jun 23, 2026 $0.03
-2.47%
$1.24 million $3,304
Jun 22, 2026 $0.0308
+1.00%
$1.27 million $3,350
Jun 21, 2026 $0.0305
-1.48%
$1.26 million $3,336
Jun 20, 2026 $0.031
+1.51%
$1.28 million $3,046
Jun 19, 2026 $0.0305
+1.43%
$1.26 million $3,096
Jun 18, 2026 $0.0301
-2.77%
$1.24 million $3,010
Jun 17, 2026 $0.031
-2.01%
$1.28 million $3,457
Jun 16, 2026 $0.0316
-0.35%
$1.3 million $3,000
Jun 15, 2026 $0.0316
+0.58%
$1.3 million $3,045
Jun 14, 2026 $0.0315
+2.24%
$1.3 million $2,992
Jun 13, 2026 $0.0308
+0.45%
$1.28 million $3,103
Jun 12, 2026 $0.0304
-0.28%
$1.25 million $3,231
Jun 11, 2026 $0.0304
+3.68%
$1.25 million $3,416
Jun 10, 2026 $0.0294
-0.50%
$1.21 million $2,934
Jun 9, 2026 $0.0295
-2.84%
$1.22 million $3,693
Jun 8, 2026 $0.0304
-0.41%
$1.25 million $3,197
Jun 7, 2026 $0.0305
+5.11%
$1.26 million $3,016
Jun 6, 2026 $0.029
-0.34%
$1.19 million $2,715
Jun 5, 2026 $0.0293
-4.87%
$1.21 million $2,506
Jun 4, 2026 $0.0308
+0.09%
$1.27 million $2,500
Jun 3, 2026 $0.0308
-3.43%
$1.27 million $3,160
Jun 2, 2026 $0.0319
-7.05%
$1.31 million $3,642
Jun 1, 2026 $0.0344
-3.00%
$1.42 million $3,536
May 31, 2026 $0.0355
-0.12%
$1.46 million $3,752
May 30, 2026 $0.0356
+0.48%
$1.46 million $3,565
May 29, 2026 $0.0351
-0.91%
$1.46 million $4,016
May 28, 2026 $0.0354
-1.13%
$1.46 million $3,730
May 27, 2026 $0.0358
-1.53%
$1.48 million $3,723
May 26, 2026 $0.0362
-2.07%
$1.5 million $3,474
May 25, 2026 $0.037
+0.03%
$1.52 million $3,986
May 24, 2026 $0.037
+0.73%
$1.52 million $3,607
May 23, 2026 $0.0366
+0.51%
$1.51 million $3,976
May 22, 2026 $0.0362
-3.16%
$1.5 million $3,567
May 21, 2026 $0.0374
+0.68%
$1.54 million $3,951
May 20, 2026 $0.0372
+0.97%
$1.53 million $4,145
May 19, 2026 $0.0368
-0.39%
$1.52 million $3,338
May 18, 2026 $0.0369
-0.55%
$1.52 million $3,528
May 17, 2026 $0.037
-1.13%
$1.53 million $3,402