Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.068
+0.82%
$-- $237,582
Dec 13, 2022 $0.0674
-0.65%
$-- $244,069
Dec 12, 2022 $0.0679
-0.07%
$-- $243,670
Dec 11, 2022 $0.0679
-0.48%
$-- $236,225
Dec 10, 2022 $0.0682
+0.69%
$-- $222,747
Dec 9, 2022 $0.0677
-0.65%
$-- $230,837
Dec 8, 2022 $0.0682
+0.71%
$-- $239,124
Dec 7, 2022 $0.0677
-0.06%
$-- $225,540
Dec 6, 2022 $0.0677
-0.22%
$-- $233,940
Dec 5, 2022 $0.0679
-0.09%
$-- $227,150
Dec 4, 2022 $0.0679
+0.60%
$-- $217,425
Dec 3, 2022 $0.0675
+0.81%
$-- $226,657
Dec 2, 2022 $0.067
-0.50%
$-- $239,597
Dec 1, 2022 $0.0673
+1.10%
$-- $216,403
Nov 30, 2022 $0.0666
-0.40%
$-- $218,714
Nov 29, 2022 $0.0668
+1.50%
$-- $227,483
Nov 28, 2022 $0.0659
-0.69%
$-- $213,532
Nov 27, 2022 $0.0664
+2.27%
$-- $204,554
Nov 26, 2022 $0.0648
+0.79%
$-- $219,320
Nov 25, 2022 $0.0644
+1.17%
$-- $242,349
Nov 24, 2022 $0.0636
-0.49%
$-- $259,153
Nov 23, 2022 $0.0639
+1.01%
$-- $254,001
Nov 22, 2022 $0.0633
-0.10%
$-- $248,767
Nov 21, 2022 $0.0634
-2.61%
$-- $263,216
Nov 20, 2022 $0.0651
+2.83%
$-- $259,957
Nov 19, 2022 $0.0633
-0.11%
$-- $147,757
Nov 18, 2022 $0.0633
+0.67%
$-- $246,655
Nov 17, 2022 $0.0629
+0.42%
$-- $229,426
Nov 16, 2022 $0.0627
-0.46%
$-- $243,283
Nov 15, 2022 $0.0629
+0.16%
$-- $237,944
Nov 14, 2022 $0.0628
-0.65%
$-- $218,336
Nov 13, 2022 $0.0632
+0.66%
$-- $183,558
Nov 12, 2022 $0.0628
+0.72%
$-- $200,395
Nov 11, 2022 $0.0623
-0.50%
$-- $228,282
Nov 10, 2022 $0.0626
+0.50%
$-- $242,713
Nov 9, 2022 $0.0624
+1.34%
$-- $217,232
Nov 8, 2022 $0.0616
-0.14%
$-- $223,654
Nov 7, 2022 $0.0617
+0.17%
$-- $189,531
Nov 6, 2022 $0.0616
+1.64%
$-- $167,640
Nov 5, 2022 $0.0606
+2.00%
$-- $152,707
Nov 4, 2022 $0.0594
-0.32%
$-- $170,493
Nov 3, 2022 $0.0596
+0.39%
$-- $199,225
Nov 2, 2022 $0.0593
-0.03%
$-- $192,546
Nov 1, 2022 $0.0593
-0.04%
$-- $200,209
Oct 31, 2022 $0.0594
-0.18%
$-- $186,215
Oct 30, 2022 $0.0595
-1.43%
$-- $179,156
Oct 29, 2022 $0.0603
-0.24%
$-- $196,001
Oct 28, 2022 $0.0604
+3.53%
$-- $200,558
Oct 27, 2022 $0.0584
-0.35%
$-- $200,013
Oct 26, 2022 $0.0586
-4.22%
$-- $187,334