Coinranking
GMCoin Historical Data
GMCOIN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 9 PM | $0.0426 | -0.13% | ||
| Aug 18, 8 PM | $0.0427 | +0.01% | ||
| Aug 18, 7 PM | $0.0427 | -0.66% | ||
| Aug 18, 6 PM | $0.043 | +0.08% | ||
| Aug 18, 5 PM | $0.043 | +1.10% | ||
| Aug 18, 4 PM | $0.0425 | -1.19% | ||
| Aug 18, 3 PM | $0.043 | +0.26% | ||
| Aug 18, 2 PM | $0.043 | +1.39% | ||
| Aug 18, 1 PM | $0.0424 | -0.52% | ||
| Aug 18, 12 PM | $0.0425 | +0.13% | ||
| Aug 18, 11 AM | $0.0425 | +0.23% | ||
| Aug 18, 10 AM | $0.0426 | +0.01% | ||
| Aug 18, 9 AM | $0.0424 | -0.64% | ||
| Aug 18, 8 AM | $0.0426 | +0.16% | ||
| Aug 18, 7 AM | $0.0426 | +0.36% | ||
| Aug 18, 6 AM | $0.0427 | +0.75% | ||
| Aug 18, 5 AM | $0.0424 | -0.51% | ||
| Aug 18, 4 AM | $0.0424 | -0.28% | ||
| Aug 18, 3 AM | $0.0425 | +0.00% | ||
| Aug 18, 2 AM | $0.0423 | -0.14% | ||
| Aug 18, 1 AM | $0.0424 | -0.17% | ||
| Aug 18, 12 AM | $0.0427 | -0.17% | ||
| Aug 17, 11 PM | $0.0427 | +0.58% | ||
| Aug 17, 10 PM | $0.0425 | -0.55% | ||
| Aug 17, 9 PM | $0.0427 | +0.13% | ||
| Aug 17, 8 PM | $0.0427 | +0.37% | ||
| Aug 17, 7 PM | $0.0425 | -0.13% | ||
| Aug 17, 6 PM | $0.0425 | -0.31% | ||
| Aug 17, 5 PM | $0.0426 | +0.64% | ||
| Aug 17, 4 PM | $0.0423 | -0.14% | ||
| Aug 17, 3 PM | $0.0424 | +0.73% | ||
| Aug 17, 2 PM | $0.0421 | -0.03% | ||
| Aug 17, 1 PM | $0.042 | -0.27% | ||
| Aug 17, 12 PM | $0.0422 | +0.27% | ||
| Aug 17, 11 AM | $0.042 | -0.28% | ||
| Aug 17, 10 AM | $0.0422 | +0.36% | ||
| Aug 17, 9 AM | $0.042 | -0.02% | ||
| Aug 17, 8 AM | $0.042 | -0.36% | ||
| Aug 17, 7 AM | $0.0422 | +0.02% | ||
| Aug 17, 6 AM | $0.0422 | +0.16% | ||
| Aug 17, 5 AM | $0.0421 | +0.00% | ||
| Aug 17, 4 AM | $0.0421 | +0.11% | ||
| Aug 17, 3 AM | $0.042 | -0.04% | ||
| Aug 17, 2 AM | $0.0421 | +0.13% | ||
| Aug 17, 1 AM | $0.042 | +0.10% | ||
| Aug 17, 12 AM | $0.042 | +0.02% | ||
| Aug 16, 11 PM | $0.0419 | +0.01% | ||
| Aug 16, 10 PM | $0.0419 | +0.01% | ||
| Aug 16, 9 PM | $0.0419 | -0.02% | ||
| Aug 16, 8 PM | $0.042 | +0.14% | ||