Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0848
+0.97%
$-- $559,917
Feb 1, 2023 $0.0842
+1.42%
$-- $539,075
Jan 31, 2023 $0.083
-1.10%
$-- $545,680
Jan 30, 2023 $0.0839
+0.14%
$-- $546,699
Jan 29, 2023 $0.0838
+0.73%
$-- $549,633
Jan 28, 2023 $0.0832
+1.46%
$-- $482,484
Jan 27, 2023 $0.0817
+4.10%
$-- $685,002
Jan 26, 2023 $0.0784
-0.16%
$-- $575,915
Jan 25, 2023 $0.0786
-0.01%
$-- $564,070
Jan 24, 2023 $0.0786
+1.14%
$-- $565,812
Jan 23, 2023 $0.0777
+0.42%
$-- $406,859
Jan 22, 2023 $0.0773
-0.90%
$-- $448,093
Jan 21, 2023 $0.0781
+3.07%
$-- $433,949
Jan 20, 2023 $0.0757
+0.12%
$-- $402,541
Jan 19, 2023 $0.0756
-0.10%
$-- $394,649
Jan 18, 2023 $0.0757
+0.11%
$-- $370,561
Jan 17, 2023 $0.0756
+0.89%
$-- $361,003
Jan 16, 2023 $0.075
+0.33%
$-- $369,704
Jan 15, 2023 $0.0747
-0.64%
$-- $310,921
Jan 14, 2023 $0.0752
+2.42%
$-- $291,937
Jan 13, 2023 $0.0734
-0.38%
$-- $239,527
Jan 12, 2023 $0.0736
+0.12%
$-- $265,939
Jan 11, 2023 $0.0735
-0.08%
$-- $247,598
Jan 10, 2023 $0.0736
-0.01%
$-- $247,426
Jan 9, 2023 $0.0736
+0.95%
$-- $254,501
Jan 8, 2023 $0.0729
-0.02%
$-- $247,609
Jan 7, 2023 $0.0729
+1.19%
$-- $254,427
Jan 6, 2023 $0.0721
+0.65%
$-- $243,384
Jan 5, 2023 $0.0716
+0.15%
$-- $254,746
Jan 4, 2023 $0.0715
+0.21%
$-- $257,939
Jan 3, 2023 $0.0714
-0.57%
$-- $256,870
Jan 2, 2023 $0.0718
+0.56%
$-- $248,754
Jan 1, 2023 $0.0714
+0.11%
$-- $227,458
Dec 31, 2022 $0.0713
+0.40%
$-- $258,356
Dec 30, 2022 $0.071
-0.18%
$-- $252,999
Dec 29, 2022 $0.0712
+0.27%
$-- $248,476
Dec 28, 2022 $0.071
-0.17%
$-- $254,452
Dec 27, 2022 $0.0711
+0.64%
$-- $248,714
Dec 26, 2022 $0.0707
+0.24%
$-- $245,613
Dec 25, 2022 $0.0705
+0.55%
$-- $255,448
Dec 24, 2022 $0.0701
+0.65%
$-- $245,728
Dec 23, 2022 $0.0696
+1.51%
$-- $240,003
Dec 22, 2022 $0.0686
+0.39%
$-- $227,268
Dec 21, 2022 $0.0684
+0.78%
$-- $231,351
Dec 20, 2022 $0.0678
+3.98%
$-- $222,287
Dec 19, 2022 $0.0652
-3.56%
$-- $227,015
Dec 18, 2022 $0.0676
+0.53%
$-- $47,543
Dec 17, 2022 $0.0673
-0.88%
$-- $218,210
Dec 16, 2022 $0.0679
+0.34%
$-- $228,997
Dec 15, 2022 $0.0677
-0.47%
$-- $225,935