Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0478
-0.01%
$1.97 million $26,262
Sep 2, 5 AM $0.0478
+0.01%
$1.97 million $26,561
Sep 2, 4 AM $0.0478
-0.04%
$1.97 million $26,335
Sep 2, 3 AM $0.0478
+0.10%
$1.97 million $26,678
Sep 2, 2 AM $0.0478
-0.02%
$1.97 million $26,237
Sep 2, 1 AM $0.0478
+0.08%
$1.97 million $26,160
Sep 2, 12 AM $0.0478
+0.06%
$1.97 million $26,059
Sep 1, 11 PM $0.0478
+0.01%
$1.97 million $25,888
Sep 1, 10 PM $0.0478
+0.07%
$1.97 million $25,873
Sep 1, 9 PM $0.0483
+8.86%
$1.99 million $25,758
Sep 1, 8 PM $0.0444
+0.06%
$1.83 million $25,793
Sep 1, 7 PM $0.0443
-0.01%
$1.83 million $25,551
Sep 1, 6 PM $0.0443
-0.15%
$1.83 million $25,740
Sep 1, 5 PM $0.0444
+0.01%
$1.83 million $24,217
Sep 1, 4 PM $0.0444
-0.13%
$1.83 million $24,230
Sep 1, 3 PM $0.0445
+0.08%
$1.83 million $24,081
Sep 1, 2 PM $0.0445
+0.14%
$1.83 million $25,032
Sep 1, 1 PM $0.0444
+0.01%
$1.83 million $25,758
Sep 1, 12 PM $0.0444
+0.07%
$1.83 million $25,654
Sep 1, 11 AM $0.0444
+0.08%
$1.83 million $25,916
Sep 1, 10 AM $0.0444
-0.02%
$1.83 million $26,208
Sep 1, 9 AM $0.0444
-0.06%
$1.83 million $26,123
Sep 1, 8 AM $0.0444
-0.17%
$1.83 million $26,236
Sep 1, 7 AM $0.0445
+0.09%
$1.83 million $25,594
Sep 1, 6 AM $0.0445
+0.00%
$1.83 million $25,870
Sep 1, 5 AM $0.0445
+0.16%
$1.83 million $25,826
Sep 1, 4 AM $0.0444
+0.11%
$1.83 million $26,230
Sep 1, 3 AM $0.0444
+0.15%
$1.83 million $26,668
Sep 1, 2 AM $0.0444
+0.05%
$1.83 million $26,546
Sep 1, 1 AM $0.0444
+0.04%
$1.83 million $26,683
Sep 1, 12 AM $0.0443
-0.03%
$1.83 million $26,708
Aug 31, 11 PM $0.0444
+0.19%
$1.83 million $27,507
Aug 31, 10 PM $0.0443
-0.11%
$1.82 million $30,439
Aug 31, 9 PM $0.0443
-0.01%
$1.83 million $30,718
Aug 31, 8 PM $0.0443
-0.04%
$1.82 million $31,063
Aug 31, 7 PM $0.0443
+0.00%
$1.83 million $31,079
Aug 31, 6 PM $0.0443
-0.02%
$1.83 million $30,473
Aug 31, 5 PM $0.0443
+0.19%
$1.83 million $29,870
Aug 31, 4 PM $0.0443
+0.06%
$1.82 million $30,233
Aug 31, 3 PM $0.0443
-0.12%
$1.82 million $30,871
Aug 31, 2 PM $0.0443
-0.03%
$1.83 million $29,724
Aug 31, 1 PM $0.0443
-0.12%
$1.82 million $28,490
Aug 31, 12 PM $0.0443
-0.12%
$1.83 million $27,790
Aug 31, 11 AM $0.0444
-0.07%
$1.83 million $27,283
Aug 31, 10 AM $0.0444
-0.11%
$1.83 million $26,850
Aug 31, 9 AM $0.0444
+0.02%
$1.83 million $26,003
Aug 31, 8 AM $0.0444
-0.05%
$1.83 million $25,587
Aug 31, 7 AM $0.0445
+0.04%
$1.83 million $24,741
Aug 31, 6 AM $0.0444
-0.04%
$1.83 million $24,079
Aug 31, 5 AM $0.0445
-0.03%
$1.83 million $23,165