Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.131
-0.98%
$-- $283,470
Jan 16, 2024 $0.132
+1.47%
$-- $573,795
Jan 15, 2024 $0.13
+6.90%
$-- $284,148
Jan 14, 2024 $0.122
-2.28%
$-- $331,524
Jan 13, 2024 $0.125
+0.04%
$-- $203,699
Jan 12, 2024 $0.125
-7.98%
$-- $522,704
Jan 11, 2024 $0.136
-0.56%
$-- $219,484
Jan 10, 2024 $0.136
+1.36%
$-- $546,839
Jan 9, 2024 $0.135
-1.64%
$-- $877,379
Jan 8, 2024 $0.137
+6.77%
$-- $423,094
Jan 7, 2024 $0.128
-0.14%
$-- $178,308
Jan 6, 2024 $0.128
-0.05%
$-- $162,371
Jan 5, 2024 $0.128
-0.53%
$-- $522,978
Jan 4, 2024 $0.129
+3.00%
$-- $140,133
Jan 3, 2024 $0.125
-4.59%
$-- $314,871
Jan 2, 2024 $0.131
+1.82%
$-- $539,240
Jan 1, 2024 $0.129
+4.27%
$-- $201,352
Dec 31, 2023 $0.124
-0.06%
$-- $120,263
Dec 30, 2023 $0.124
+0.68%
$-- $295,909
Dec 29, 2023 $0.123
-1.51%
$-- $148,581
Dec 28, 2023 $0.125
-1.52%
$-- $224,849
Dec 27, 2023 $0.127
+2.02%
$-- $124,914
Dec 26, 2023 $0.124
-2.69%
$-- $170,258
Dec 25, 2023 $0.128
+1.47%
$-- $188,101
Dec 24, 2023 $0.126
-1.73%
$-- $127,155
Dec 23, 2023 $0.128
-0.31%
$-- $164,747
Dec 22, 2023 $0.128
-0.02%
$-- $128,699
Dec 21, 2023 $0.128
+0.31%
$-- $336,668
Dec 20, 2023 $0.128
+3.47%
$-- $165,569
Dec 19, 2023 $0.124
-0.71%
$-- $166,237
Dec 18, 2023 $0.125
+2.97%
$-- $190,067
Dec 17, 2023 $0.121
-2.28%
$-- $158,761
Dec 16, 2023 $0.124
+1.12%
$-- $120,789
Dec 15, 2023 $0.122
-2.43%
$-- $139,434
Dec 14, 2023 $0.125
-0.30%
$-- $388,273
Dec 13, 2023 $0.126
+3.66%
$-- $184,194
Dec 12, 2023 $0.121
+0.80%
$-- $178,934
Dec 11, 2023 $0.12
-5.99%
$-- $212,748
Dec 10, 2023 $0.128
+0.33%
$-- $171,913
Dec 9, 2023 $0.128
-1.25%
$-- $192,791
Dec 8, 2023 $0.129
+1.90%
$-- $202,573
Dec 7, 2023 $0.127
-1.18%
$-- $212,402
Dec 6, 2023 $0.128
-0.11%
$-- $177,797
Dec 5, 2023 $0.129
+4.60%
$-- $202,250
Dec 4, 2023 $0.123
+5.33%
$-- $187,066
Dec 3, 2023 $0.117
+1.40%
$-- $172,342
Dec 2, 2023 $0.115
+1.50%
$-- $197,081
Dec 1, 2023 $0.113
+2.97%
$-- $151,225
Nov 30, 2023 $0.11
-0.20%
$-- $146,063
Nov 29, 2023 $0.11
-0.28%
$-- $156,764