Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.19
+1.09%
$-- $170,793
Mar 6, 2024 $0.188
+3.23%
$-- $172,179
Mar 5, 2024 $0.182
-7.08%
$-- $268,432
Mar 4, 2024 $0.196
+5.24%
$-- $272,881
Mar 3, 2024 $0.186
-2.32%
$-- $251,829
Mar 2, 2024 $0.19
-0.75%
$-- $326,244
Mar 1, 2024 $0.192
+2.06%
$-- $408,428
Feb 29, 2024 $0.189
-18.79%
$-- $2.22 million
Feb 28, 2024 $0.232
-2.52%
$-- $1.32 million
Feb 27, 2024 $0.238
+3.35%
$-- $588,085
Feb 26, 2024 $0.231
+4.34%
$-- $270,777
Feb 25, 2024 $0.221
+0.71%
$-- $350,793
Feb 24, 2024 $0.219
+0.00%
$-- $249,286
Feb 23, 2024 $0.22
-0.98%
$-- $179,436
Feb 22, 2024 $0.222
-2.59%
$-- $326,314
Feb 21, 2024 $0.228
-0.90%
$-- $529,899
Feb 20, 2024 $0.23
-0.05%
$-- $324,109
Feb 19, 2024 $0.23
-5.54%
$-- $1.16 million
Feb 18, 2024 $0.244
+0.95%
$-- $351,654
Feb 17, 2024 $0.241
-1.03%
$-- $505,366
Feb 16, 2024 $0.244
+0.15%
$-- $536,120
Feb 15, 2024 $0.243
-2.40%
$-- $501,605
Feb 14, 2024 $0.249
+7.38%
$-- $839,126
Feb 13, 2024 $0.232
+7.63%
$-- $1.59 million
Feb 12, 2024 $0.216
+3.51%
$-- $726,672
Feb 11, 2024 $0.209
+1.12%
$-- $514,728
Feb 10, 2024 $0.206
+1.43%
$-- $641,479
Feb 9, 2024 $0.204
+3.88%
$-- $316,854
Feb 8, 2024 $0.196
+2.70%
$-- $242,026
Feb 7, 2024 $0.191
+2.50%
$-- $331,250
Feb 6, 2024 $0.186
+1.17%
$-- $270,759
Feb 5, 2024 $0.184
-0.17%
$-- $583,485
Feb 4, 2024 $0.184
-0.68%
$-- $323,477
Feb 3, 2024 $0.185
-0.65%
$-- $353,452
Feb 2, 2024 $0.186
+0.60%
$-- $517,776
Feb 1, 2024 $0.186
+0.25%
$-- $520,538
Jan 31, 2024 $0.185
-1.25%
$-- $311,896
Jan 30, 2024 $0.187
-4.80%
$-- $867,993
Jan 29, 2024 $0.197
+2.73%
$-- $463,874
Jan 28, 2024 $0.191
+0.03%
$-- $347,083
Jan 27, 2024 $0.191
+0.45%
$-- $197,077
Jan 26, 2024 $0.19
+8.32%
$-- $508,910
Jan 25, 2024 $0.176
+0.15%
$-- $412,925
Jan 24, 2024 $0.176
+4.00%
$-- $270,098
Jan 23, 2024 $0.169
+4.11%
$-- $206,395
Jan 22, 2024 $0.162
-4.48%
$-- $373,587
Jan 21, 2024 $0.17
+6.04%
$-- $302,131
Jan 20, 2024 $0.16
+4.55%
$-- $535,793
Jan 19, 2024 $0.153
+15.84%
$-- $377,053
Jan 18, 2024 $0.132
+0.92%
$-- $243,698