Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.0521
-0.06%
$2.15 million $2,913
Sep 6, 7 AM $0.0526
+0.86%
$2.17 million $2,945
Sep 6, 6 AM $0.0521
-0.21%
$2.15 million $2,952
Sep 6, 5 AM $0.0523
+0.10%
$2.15 million $2,975
Sep 6, 4 AM $0.0522
-0.19%
$2.15 million $2,939
Sep 6, 3 AM $0.0523
+0.18%
$2.15 million $2,926
Sep 6, 2 AM $0.0522
-0.63%
$2.15 million $2,943
Sep 6, 1 AM $0.0525
+0.02%
$2.16 million $2,904
Sep 6, 12 AM $0.0523
+0.08%
$2.15 million $2,898
Sep 5, 11 PM $0.0522
+0.00%
$2.15 million $2,898
Sep 5, 10 PM $0.0522
-0.16%
$2.15 million $2,896
Sep 5, 9 PM $0.0525
+0.67%
$2.16 million $2,909
Sep 5, 8 PM $0.0522
-0.02%
$2.15 million $2,931
Sep 5, 7 PM $0.0524
+0.21%
$2.16 million $2,912
Sep 5, 6 PM $0.0523
-0.55%
$2.15 million $2,912
Sep 5, 5 PM $0.0526
-0.12%
$2.17 million $2,960
Sep 5, 4 PM $0.0524
+0.31%
$2.16 million $2,945
Sep 5, 3 PM $0.0522
+0.00%
$2.15 million $2,937
Sep 5, 2 PM $0.0518
-0.89%
$2.13 million $2,988
Sep 5, 1 PM $0.052
+0.01%
$2.14 million $3,062
Sep 5, 12 PM $0.052
-0.01%
$2.14 million $3,076
Sep 5, 11 AM $0.0521
+0.07%
$2.14 million $3,182
Sep 5, 10 AM $0.0518
-0.45%
$2.13 million $3,138
Sep 5, 9 AM $0.0518
-0.33%
$2.13 million $3,172
Sep 5, 8 AM $0.052
+1.04%
$2.14 million $3,201
Sep 5, 7 AM $0.0518
+0.11%
$2.13 million $3,228
Sep 5, 6 AM $0.0519
+0.54%
$2.14 million $3,275
Sep 5, 5 AM $0.0518
+0.03%
$2.14 million $3,249
Sep 5, 4 AM $0.0518
+0.00%
$2.14 million $3,310
Sep 5, 3 AM $0.0519
+0.47%
$2.14 million $3,326
Sep 5, 2 AM $0.0516
+0.01%
$2.13 million $3,322
Sep 5, 1 AM $0.0516
-0.42%
$2.13 million $3,369
Sep 5, 12 AM $0.0516
-0.02%
$2.13 million $3,417
Sep 4, 11 PM $0.0512
-0.67%
$2.11 million $3,446
Sep 4, 10 PM $0.0518
+0.04%
$2.13 million $3,427
Sep 4, 9 PM $0.0515
-0.59%
$2.12 million $3,465
Sep 4, 8 PM $0.0518
-0.13%
$2.13 million $3,514
Sep 4, 7 PM $0.0513
-0.93%
$2.11 million $3,508
Sep 4, 6 PM $0.0515
-0.23%
$2.12 million $3,572
Sep 4, 5 PM $0.0518
+0.00%
$2.13 million $3,534
Sep 4, 4 PM $0.0518
+0.05%
$2.13 million $3,538
Sep 4, 3 PM $0.051
-0.45%
$2.1 million $3,629
Sep 4, 2 PM $0.0507
-1.49%
$2.09 million $3,672
Sep 4, 1 PM $0.0512
-0.54%
$2.11 million $3,677
Sep 4, 12 PM $0.0515
-1.95%
$2.12 million $3,696
Sep 4, 11 AM $0.0524
+0.20%
$2.16 million $3,593
Sep 4, 10 AM $0.0523
+0.05%
$2.15 million $3,610
Sep 4, 9 AM $0.0525
+0.01%
$2.16 million $3,559
Sep 4, 8 AM $0.0523
+0.42%
$2.15 million $3,550
Sep 4, 7 AM $0.0523
+0.32%
$2.15 million $3,495