Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0899
-0.04%
$-- $68,821
Apr 25, 2024 $0.0891
+0.14%
$-- $137,963
Apr 24, 2024 $0.089
-0.72%
$-- $51,883
Apr 23, 2024 $0.0896
+5.61%
$-- $61,701
Apr 22, 2024 $0.0861
-0.37%
$-- $54,830
Apr 21, 2024 $0.0866
-0.06%
$-- $72,997
Apr 20, 2024 $0.0865
-1.29%
$-- $120,853
Apr 19, 2024 $0.0876
+0.95%
$-- $85,633
Apr 18, 2024 $0.0869
+1.72%
$-- $79,020
Apr 17, 2024 $0.0853
-2.84%
$-- $59,464
Apr 16, 2024 $0.0878
-1.31%
$-- $117,932
Apr 15, 2024 $0.089
-2.42%
$-- $287,440
Apr 14, 2024 $0.0913
-0.15%
$-- $193,324
Apr 13, 2024 $0.0916
-8.06%
$-- $150,826
Apr 12, 2024 $0.0996
-12.24%
$-- $134,348
Apr 11, 2024 $0.113
-7.41%
$-- $213,729
Apr 10, 2024 $0.122
-1.15%
$-- $166,870
Apr 9, 2024 $0.124
-3.90%
$-- $126,215
Apr 8, 2024 $0.129
+2.90%
$-- $300,166
Apr 7, 2024 $0.125
-3.30%
$-- $217,746
Apr 6, 2024 $0.13
+1.99%
$-- $113,152
Apr 5, 2024 $0.127
-3.75%
$-- $222,055
Apr 4, 2024 $0.132
+2.11%
$-- $319,473
Apr 3, 2024 $0.129
-0.26%
$-- $133,762
Apr 2, 2024 $0.13
-6.32%
$-- $217,413
Apr 1, 2024 $0.139
-7.91%
$-- $154,101
Mar 31, 2024 $0.15
+2.04%
$-- $136,538
Mar 30, 2024 $0.147
-2.94%
$-- $118,389
Mar 29, 2024 $0.152
-6.35%
$-- $183,584
Mar 28, 2024 $0.162
+1.73%
$-- $276,063
Mar 27, 2024 $0.159
-4.06%
$-- $252,111
Mar 26, 2024 $0.166
-7.26%
$-- $224,373
Mar 25, 2024 $0.179
+3.92%
$-- $115,762
Mar 24, 2024 $0.172
+4.59%
$-- $118,074
Mar 23, 2024 $0.165
+0.82%
$-- $142,408
Mar 22, 2024 $0.163
-2.85%
$-- $257,645
Mar 21, 2024 $0.168
-4.39%
$-- $175,927
Mar 20, 2024 $0.176
+9.51%
$-- $146,204
Mar 19, 2024 $0.161
-11.21%
$-- $345,494
Mar 18, 2024 $0.181
-1.25%
$-- $138,951
Mar 17, 2024 $0.184
+4.94%
$-- $146,239
Mar 16, 2024 $0.175
-5.68%
$-- $214,048
Mar 15, 2024 $0.186
-2.97%
$-- $184,086
Mar 14, 2024 $0.191
-1.78%
$-- $155,163
Mar 13, 2024 $0.195
+0.99%
$-- $231,583
Mar 12, 2024 $0.193
-1.99%
$-- $134,160
Mar 11, 2024 $0.197
+3.69%
$-- $124,084
Mar 10, 2024 $0.19
-1.27%
$-- $190,801
Mar 9, 2024 $0.192
+0.06%
$-- $217,169
Mar 8, 2024 $0.192
+1.32%
$-- $233,325