Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0513
+0.33%
$2.11 million $3,080
Sep 8, 8 AM $0.0511
+0.00%
$2.1 million $3,057
Sep 8, 7 AM $0.0513
-0.13%
$2.11 million $3,077
Sep 8, 6 AM $0.0513
+0.08%
$2.11 million $3,042
Sep 8, 5 AM $0.0513
-0.70%
$2.11 million $3,018
Sep 8, 4 AM $0.0516
+1.02%
$2.13 million $3,019
Sep 8, 3 AM $0.0517
+0.41%
$2.13 million $3,017
Sep 8, 2 AM $0.0515
-0.46%
$2.12 million $2,973
Sep 8, 1 AM $0.0518
+0.08%
$2.13 million $2,986
Sep 8, 12 AM $0.0519
+0.67%
$2.14 million $2,994
Sep 7, 11 PM $0.0516
-0.22%
$2.13 million $3,007
Sep 7, 10 PM $0.0519
+0.51%
$2.14 million $3,026
Sep 7, 9 PM $0.0518
+0.40%
$2.13 million $3,042
Sep 7, 8 PM $0.0513
-0.84%
$2.11 million $3,072
Sep 7, 7 PM $0.0517
-0.95%
$2.13 million $3,071
Sep 7, 6 PM $0.0518
+0.49%
$2.14 million $3,048
Sep 7, 5 PM $0.0518
+0.64%
$2.13 million $3,035
Sep 7, 4 PM $0.0517
+0.61%
$2.13 million $3,034
Sep 7, 3 PM $0.0514
-0.84%
$2.12 million $3,017
Sep 7, 2 PM $0.0519
+0.26%
$2.14 million $3,005
Sep 7, 1 PM $0.0518
-0.24%
$2.13 million $2,989
Sep 7, 12 PM $0.0521
+0.55%
$2.14 million $2,963
Sep 7, 11 AM $0.0518
-0.38%
$2.13 million $2,982
Sep 7, 10 AM $0.052
+0.14%
$2.14 million $3,002
Sep 7, 9 AM $0.0517
-0.14%
$2.13 million $2,999
Sep 7, 8 AM $0.052
+0.52%
$2.14 million $2,985
Sep 7, 7 AM $0.0517
-0.83%
$2.13 million $2,936
Sep 7, 6 AM $0.0522
+0.32%
$2.15 million $2,917
Sep 7, 5 AM $0.052
-0.41%
$2.14 million $2,943
Sep 7, 4 AM $0.0522
-0.29%
$2.15 million $2,947
Sep 7, 3 AM $0.0522
-0.39%
$2.15 million $2,955
Sep 7, 2 AM $0.0525
+0.14%
$2.16 million $2,966
Sep 7, 1 AM $0.0522
-0.23%
$2.15 million $2,952
Sep 7, 12 AM $0.0523
-0.10%
$2.15 million $2,917
Sep 6, 11 PM $0.0524
-0.25%
$2.16 million $2,912
Sep 6, 10 PM $0.0523
+0.16%
$2.15 million $2,895
Sep 6, 9 PM $0.0524
+0.42%
$2.16 million $2,858
Sep 6, 8 PM $0.0522
-0.36%
$2.15 million $2,839
Sep 6, 7 PM $0.0521
-0.58%
$2.15 million $2,870
Sep 6, 6 PM $0.0522
-0.26%
$2.15 million $2,890
Sep 6, 5 PM $0.0523
+0.59%
$2.16 million $2,856
Sep 6, 4 PM $0.0523
+0.52%
$2.15 million $2,877
Sep 6, 3 PM $0.052
+0.12%
$2.14 million $2,892
Sep 6, 2 PM $0.0524
+0.59%
$2.16 million $2,879
Sep 6, 1 PM $0.0526
+0.72%
$2.17 million $2,865
Sep 6, 12 PM $0.0525
+0.51%
$2.16 million $2,862
Sep 6, 11 AM $0.0524
+0.34%
$2.16 million $2,870
Sep 6, 10 AM $0.0525
+0.16%
$2.16 million $2,891
Sep 6, 9 AM $0.0524
+0.01%
$2.16 million $2,903
Sep 6, 8 AM $0.0521
-0.06%
$2.15 million $2,913