Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.108
+0.71%
$-- $79,169
Jun 14, 2024 $0.108
-3.31%
$-- $76,615
Jun 13, 2024 $0.111
-6.82%
$-- $91,242
Jun 12, 2024 $0.119
-6.18%
$-- $99,293
Jun 11, 2024 $0.127
-5.74%
$-- $142,853
Jun 10, 2024 $0.135
-4.48%
$-- $175,515
Jun 9, 2024 $0.141
-6.88%
$-- $139,935
Jun 8, 2024 $0.152
-2.67%
$-- $189,556
Jun 7, 2024 $0.156
-7.52%
$-- $336,060
Jun 6, 2024 $0.168
-3.82%
$-- $366,992
Jun 5, 2024 $0.175
-3.16%
$-- $175,897
Jun 4, 2024 $0.181
-1.37%
$-- $138,585
Jun 3, 2024 $0.184
+1.98%
$-- $350,060
Jun 2, 2024 $0.18
-0.99%
$-- $157,573
Jun 1, 2024 $0.182
-1.43%
$-- $127,438
May 31, 2024 $0.185
-4.63%
$-- $205,675
May 30, 2024 $0.194
+1.65%
$-- $193,878
May 29, 2024 $0.191
-2.73%
$-- $368,774
May 28, 2024 $0.196
-1.05%
$-- $181,357
May 27, 2024 $0.198
+0.27%
$-- $148,556
May 26, 2024 $0.197
-1.24%
$-- $191,049
May 25, 2024 $0.199
-1.64%
$-- $325,785
May 24, 2024 $0.203
-0.20%
$-- $202,428
May 23, 2024 $0.203
-5.48%
$-- $148,801
May 22, 2024 $0.215
-4.97%
$-- $156,630
May 21, 2024 $0.227
-8.76%
$-- $185,507
May 20, 2024 $0.248
+1.89%
$-- $350,107
May 19, 2024 $0.243
-1.17%
$-- $198,692
May 18, 2024 $0.246
-0.17%
$-- $303,509
May 17, 2024 $0.247
+3.81%
$-- $180,974
May 16, 2024 $0.238
-0.99%
$-- $308,146
May 15, 2024 $0.24
+8.17%
$-- $436,629
May 14, 2024 $0.222
-1.09%
$-- $360,951
May 13, 2024 $0.224
+3.38%
$-- $194,598
May 12, 2024 $0.217
+5.88%
$-- $174,545
May 11, 2024 $0.205
+3.33%
$-- $281,867
May 10, 2024 $0.198
-0.02%
$-- $160,236
May 9, 2024 $0.198
+6.50%
$-- $257,775
May 8, 2024 $0.186
+3.89%
$-- $309,283
May 7, 2024 $0.179
+6.85%
$-- $276,100
May 6, 2024 $0.167
+26.99%
$-- $275,667
May 5, 2024 $0.132
-0.92%
$-- $109,774
May 4, 2024 $0.133
+0.08%
$-- $269,133
May 3, 2024 $0.133
+3.43%
$-- $150,946
May 2, 2024 $0.128
-6.17%
$-- $208,713
May 1, 2024 $0.136
+38.73%
$-- $135,443
Apr 30, 2024 $0.0981
+8.10%
$-- $72,742
Apr 29, 2024 $0.091
-2.02%
$-- $69,329
Apr 28, 2024 $0.0928
-4.09%
$-- $80,971
Apr 27, 2024 $0.097
+7.55%
$-- $64,019