Coinranking
GMCoin Historical Data
GMCOIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2024 | $0.0849 | -6.13% | ||
| Aug 3, 2024 | $0.0904 | +8.75% | ||
| Aug 2, 2024 | $0.0831 | -5.98% | ||
| Aug 1, 2024 | $0.0885 | +1.86% | ||
| Jul 31, 2024 | $0.0869 | -2.67% | ||
| Jul 30, 2024 | $0.0893 | +0.42% | ||
| Jul 29, 2024 | $0.089 | +0.86% | ||
| Jul 28, 2024 | $0.0881 | +7.22% | ||
| Jul 27, 2024 | $0.0822 | +4.71% | ||
| Jul 26, 2024 | $0.0786 | +3.20% | ||
| Jul 25, 2024 | $0.076 | -2.09% | ||
| Jul 24, 2024 | $0.0776 | -5.44% | ||
| Jul 23, 2024 | $0.0821 | -2.06% | ||
| Jul 22, 2024 | $0.0838 | -0.29% | ||
| Jul 21, 2024 | $0.0839 | +0.95% | ||
| Jul 20, 2024 | $0.083 | +0.35% | ||
| Jul 19, 2024 | $0.0826 | +4.55% | ||
| Jul 18, 2024 | $0.079 | -0.49% | ||
| Jul 17, 2024 | $0.0794 | -1.58% | ||
| Jul 16, 2024 | $0.0806 | +0.56% | ||
| Jul 15, 2024 | $0.0804 | +6.54% | ||
| Jul 14, 2024 | $0.0753 | +2.79% | ||
| Jul 13, 2024 | $0.0732 | +2.08% | ||
| Jul 12, 2024 | $0.0716 | +0.26% | ||
| Jul 11, 2024 | $0.0715 | -1.00% | ||
| Jul 10, 2024 | $0.0721 | -1.94% | ||
| Jul 9, 2024 | $0.0737 | +2.39% | ||
| Jul 8, 2024 | $0.0721 | +1.46% | ||
| Jul 7, 2024 | $0.0709 | -4.13% | ||
| Jul 6, 2024 | $0.074 | +0.40% | ||
| Jul 5, 2024 | $0.0739 | +1.05% | ||
| Jul 4, 2024 | $0.0745 | -8.88% | ||
| Jul 3, 2024 | $0.0817 | -2.91% | ||
| Jul 2, 2024 | $0.0841 | -5.33% | ||
| Jul 1, 2024 | $0.0887 | -0.08% | ||
| Jun 30, 2024 | $0.0886 | +2.77% | ||
| Jun 29, 2024 | $0.0863 | +0.99% | ||
| Jun 28, 2024 | $0.0854 | -1.96% | ||
| Jun 27, 2024 | $0.0872 | -0.37% | ||
| Jun 26, 2024 | $0.0875 | -5.48% | ||
| Jun 25, 2024 | $0.0926 | +2.66% | ||
| Jun 24, 2024 | $0.0902 | -4.53% | ||
| Jun 23, 2024 | $0.0945 | -1.73% | ||
| Jun 22, 2024 | $0.0959 | -2.18% | ||
| Jun 21, 2024 | $0.0979 | -1.44% | ||
| Jun 20, 2024 | $0.099 | -1.46% | ||
| Jun 19, 2024 | $0.1 | -0.90% | ||
| Jun 18, 2024 | $0.101 | -1.71% | ||
| Jun 17, 2024 | $0.103 | -0.56% | ||
| Jun 16, 2024 | $0.103 | -4.81% | ||