Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0499
+0.29%
$2.05 million $4,231
Sep 12, 11 AM $0.0497
+0.33%
$2.05 million $4,500
Sep 12, 10 AM $0.0493
-0.73%
$2.03 million $4,549
Sep 12, 9 AM $0.0495
-0.01%
$2.04 million $4,572
Sep 12, 8 AM $0.0498
+0.34%
$2.05 million $4,537
Sep 12, 7 AM $0.0497
+0.34%
$2.05 million $4,520
Sep 12, 6 AM $0.0495
-0.25%
$2.04 million $4,540
Sep 12, 5 AM $0.0496
+0.32%
$2.04 million $4,529
Sep 12, 4 AM $0.0495
-0.02%
$2.04 million $4,534
Sep 12, 3 AM $0.0496
+0.32%
$2.04 million $4,591
Sep 12, 2 AM $0.0495
-0.36%
$2.04 million $4,582
Sep 12, 1 AM $0.0496
-0.01%
$2.04 million $4,669
Sep 12, 12 AM $0.0497
+0.13%
$2.04 million $4,683
Sep 11, 11 PM $0.0496
+0.07%
$2.04 million $4,654
Sep 11, 10 PM $0.0496
+0.01%
$2.04 million $4,707
Sep 11, 9 PM $0.0495
-0.88%
$2.04 million $4,631
Sep 11, 8 PM $0.0496
+0.24%
$2.04 million $4,619
Sep 11, 7 PM $0.0495
-0.02%
$2.04 million $4,579
Sep 11, 6 PM $0.0496
-0.24%
$2.04 million $4,547
Sep 11, 5 PM $0.0496
-0.27%
$2.04 million $4,486
Sep 11, 4 PM $0.0499
-0.12%
$2.05 million $4,464
Sep 11, 3 PM $0.0498
-0.70%
$2.05 million $4,430
Sep 11, 2 PM $0.0504
-0.31%
$2.08 million $4,315
Sep 11, 1 PM $0.0502
+0.14%
$2.07 million $4,110
Sep 11, 12 PM $0.05
+0.40%
$2.06 million $3,927
Sep 11, 11 AM $0.0498
+0.34%
$2.05 million $3,860
Sep 11, 10 AM $0.0494
-0.84%
$2.03 million $3,834
Sep 11, 9 AM $0.0498
+0.02%
$2.05 million $3,861
Sep 11, 8 AM $0.0498
-0.55%
$2.05 million $3,840
Sep 11, 7 AM $0.0497
-0.38%
$2.05 million $3,857
Sep 11, 6 AM $0.0499
+0.02%
$2.06 million $3,880
Sep 11, 5 AM $0.0499
+0.13%
$2.05 million $3,843
Sep 11, 4 AM $0.0497
-0.11%
$2.05 million $3,886
Sep 11, 3 AM $0.0496
-0.33%
$2.04 million $3,830
Sep 11, 2 AM $0.0497
+0.27%
$2.05 million $3,815
Sep 11, 1 AM $0.0496
+0.05%
$2.04 million $3,737
Sep 11, 12 AM $0.0496
+0.24%
$2.04 million $3,740
Sep 10, 11 PM $0.0495
-0.50%
$2.04 million $3,760
Sep 10, 10 PM $0.0496
-0.50%
$2.04 million $3,744
Sep 10, 9 PM $0.0498
+0.21%
$2.05 million $3,798
Sep 10, 8 PM $0.0499
+0.48%
$2.06 million $3,839
Sep 10, 7 PM $0.0496
-0.14%
$2.04 million $3,890
Sep 10, 6 PM $0.0497
-0.52%
$2.05 million $3,981
Sep 10, 5 PM $0.05
+0.15%
$2.06 million $3,945
Sep 10, 4 PM $0.0499
-1.74%
$2.05 million $3,678
Sep 10, 3 PM $0.0504
-0.53%
$2.07 million $3,660
Sep 10, 2 PM $0.0505
-0.20%
$2.08 million $3,731
Sep 10, 1 PM $0.0503
-0.18%
$2.07 million $3,703
Sep 10, 12 PM $0.0503
-0.35%
$2.07 million $3,642
Sep 10, 11 AM $0.051
-0.23%
$2.1 million $3,563