Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.189
+3.67%
$7.8 million $170,152
Sep 22, 2024 $0.182
+0.85%
$7.51 million $146,835
Sep 21, 2024 $0.181
-0.97%
$7.46 million $231,016
Sep 20, 2024 $0.183
+6.84%
$7.52 million $169,196
Sep 19, 2024 $0.171
+2.04%
$7.04 million $184,237
Sep 18, 2024 $0.167
+7.12%
$6.88 million $151,884
Sep 17, 2024 $0.156
+2.96%
$6.42 million $67,541
Sep 16, 2024 $0.151
-1.55%
$6.24 million $69,653
Sep 15, 2024 $0.153
-1.48%
$6.3 million $191,008
Sep 14, 2024 $0.155
-1.45%
$6.39 million $182,869
Sep 13, 2024 $0.157
+5.27%
$6.46 million $265,438
Sep 12, 2024 $0.149
+0.77%
$6.14 million $331,141
Sep 11, 2024 $0.148
-3.54%
$6.1 million $290,485
Sep 10, 2024 $0.153
-0.91%
$6.31 million $338,374
Sep 9, 2024 $0.154
+3.64%
$6.35 million $360,298
Sep 8, 2024 $0.148
+13.69%
$6.11 million $214,456
Sep 7, 2024 $0.13
+8.27%
$5.37 million $207,180
Sep 6, 2024 $0.12
-4.31%
$4.96 million $269,390
Sep 5, 2024 $0.126
-2.58%
$5.19 million $245,860
Sep 4, 2024 $0.129
+0.89%
$5.32 million $154,827
Sep 3, 2024 $0.128
-2.72%
$5.28 million $120,389
Sep 2, 2024 $0.132
+2.38%
$5.43 million $310,818
Sep 1, 2024 $0.129
-2.36%
$5.31 million $199,287
Aug 31, 2024 $0.132
+0.06%
$5.43 million $115,972
Aug 30, 2024 $0.132
-1.03%
$5.43 million $268,709
Aug 29, 2024 $0.133
+1.61%
$5.48 million $246,343
Aug 28, 2024 $0.131
-3.04%
$5.39 million $125,034
Aug 27, 2024 $0.135
-8.04%
$5.57 million $181,615
Aug 26, 2024 $0.147
-4.23%
$6.05 million $185,024
Aug 25, 2024 $0.154
+0.74%
$6.33 million $124,344
Aug 24, 2024 $0.153
-1.97%
$6.28 million $283,130
Aug 23, 2024 $0.156
+10.12%
$6.41 million $352,016
Aug 22, 2024 $0.141
-1.41%
$5.83 million $333,857
Aug 21, 2024 $0.143
+6.20%
$5.91 million $162,921
Aug 20, 2024 $0.135
-1.87%
$5.57 million $214,698
Aug 19, 2024 $0.138
+3.16%
$5.68 million $235,641
Aug 18, 2024 $0.134
-1.54%
$5.51 million $160,540
Aug 17, 2024 $0.136
+3.81%
$5.6 million $142,139
Aug 16, 2024 $0.131
+2.15%
$5.39 million $114,039
Aug 15, 2024 $0.128
-2.47%
$5.27 million $124,771
Aug 14, 2024 $0.131
+1.51%
$5.4 million $171,231
Aug 13, 2024 $0.129
+10.24%
$5.33 million $201,300
Aug 12, 2024 $0.117
-6.89%
$4.83 million $324,280
Aug 11, 2024 $0.126
+5.76%
$5.2 million $323,421
Aug 10, 2024 $0.12
+0.93%
$4.93 million $253,394
Aug 9, 2024 $0.118
+12.49%
$4.88 million $139,014
Aug 8, 2024 $0.105
+12.09%
$4.34 million $175,991
Aug 7, 2024 $0.094
+0.29%
$3.87 million $144,209
Aug 6, 2024 $0.0935
+10.03%
$3.85 million $237,577
Aug 5, 2024 $0.0849
+0.07%
$3.5 million $122,491