Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0507
+0.55%
$2.09 million $3,800
Sep 14, 12 PM $0.0504
-0.20%
$2.08 million $3,700
Sep 14, 11 AM $0.0505
+0.31%
$2.08 million $3,709
Sep 14, 10 AM $0.0501
-1.14%
$2.06 million $3,701
Sep 14, 9 AM $0.0508
+0.51%
$2.09 million $3,680
Sep 14, 8 AM $0.0505
+0.31%
$2.08 million $3,664
Sep 14, 7 AM $0.0504
-0.49%
$2.07 million $3,678
Sep 14, 6 AM $0.0499
-1.08%
$2.06 million $3,653
Sep 14, 5 AM $0.0502
-0.53%
$2.07 million $3,641
Sep 14, 4 AM $0.0505
-0.31%
$2.08 million $3,641
Sep 14, 3 AM $0.0505
+0.27%
$2.08 million $3,616
Sep 14, 2 AM $0.0506
+0.44%
$2.08 million $3,589
Sep 14, 1 AM $0.0501
+0.16%
$2.06 million $3,573
Sep 14, 12 AM $0.0502
+0.32%
$2.07 million $3,528
Sep 13, 11 PM $0.05
+0.05%
$2.06 million $3,484
Sep 13, 10 PM $0.05
-0.55%
$2.06 million $3,457
Sep 13, 9 PM $0.0506
+0.41%
$2.08 million $3,353
Sep 13, 8 PM $0.0506
+0.51%
$2.08 million $3,399
Sep 13, 7 PM $0.0505
-0.04%
$2.08 million $3,433
Sep 13, 6 PM $0.0506
+0.07%
$2.08 million $3,427
Sep 13, 5 PM $0.0506
+0.08%
$2.08 million $3,460
Sep 13, 4 PM $0.0503
-0.29%
$2.07 million $3,430
Sep 13, 3 PM $0.0505
-0.06%
$2.08 million $3,391
Sep 13, 2 PM $0.0503
-0.09%
$2.07 million $3,334
Sep 13, 1 PM $0.0498
-0.49%
$2.05 million $3,335
Sep 13, 12 PM $0.05
-0.45%
$2.06 million $3,350
Sep 13, 11 AM $0.0501
-0.28%
$2.06 million $3,338
Sep 13, 10 AM $0.0502
+0.31%
$2.07 million $3,346
Sep 13, 9 AM $0.0501
-0.05%
$2.06 million $3,347
Sep 13, 8 AM $0.0501
-0.85%
$2.06 million $3,346
Sep 13, 7 AM $0.0505
-0.06%
$2.08 million $3,327
Sep 13, 6 AM $0.0505
-0.24%
$2.08 million $3,356
Sep 13, 5 AM $0.0507
+0.18%
$2.09 million $3,338
Sep 13, 4 AM $0.0506
+0.08%
$2.08 million $3,357
Sep 13, 3 AM $0.0505
-0.09%
$2.08 million $3,355
Sep 13, 2 AM $0.0504
+0.00%
$2.08 million $3,348
Sep 13, 1 AM $0.0506
+0.47%
$2.08 million $3,298
Sep 13, 12 AM $0.0506
+0.01%
$2.08 million $3,280
Sep 12, 11 PM $0.0506
+0.10%
$2.08 million $3,303
Sep 12, 10 PM $0.0503
+0.74%
$2.07 million $3,310
Sep 12, 9 PM $0.0505
+0.12%
$2.08 million $3,373
Sep 12, 8 PM $0.0504
+0.43%
$2.08 million $3,358
Sep 12, 7 PM $0.0504
+0.02%
$2.08 million $3,374
Sep 12, 6 PM $0.0502
+0.07%
$2.07 million $3,377
Sep 12, 5 PM $0.0502
-0.48%
$2.07 million $3,403
Sep 12, 4 PM $0.0502
+0.10%
$2.07 million $3,477
Sep 12, 3 PM $0.0501
-0.25%
$2.06 million $3,570
Sep 12, 2 PM $0.0501
-0.16%
$2.06 million $3,743
Sep 12, 1 PM $0.0498
-0.10%
$2.05 million $4,029
Sep 12, 12 PM $0.0499
+0.29%
$2.05 million $4,231