Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.219
-1.73%
$9.02 million $31,672
Nov 11, 2024 $0.223
+3.38%
$9.18 million $49,467
Nov 10, 2024 $0.215
-2.04%
$8.87 million $57,433
Nov 9, 2024 $0.22
+0.32%
$9.06 million $29,510
Nov 8, 2024 $0.219
-8.81%
$9.03 million $25,073
Nov 7, 2024 $0.241
-0.68%
$9.91 million $40,962
Nov 6, 2024 $0.242
+9.15%
$9.98 million $31,046
Nov 5, 2024 $0.222
+2.73%
$9.14 million $35,587
Nov 4, 2024 $0.216
-2.24%
$8.9 million $29,568
Nov 3, 2024 $0.221
-0.09%
$9.1 million $34,206
Nov 2, 2024 $0.221
-0.67%
$9.12 million $32,975
Nov 1, 2024 $0.223
-1.00%
$9.18 million $21,481
Oct 31, 2024 $0.225
-2.59%
$9.28 million $41,568
Oct 30, 2024 $0.231
-1.05%
$9.52 million $53,356
Oct 29, 2024 $0.234
+4.98%
$9.63 million $26,396
Oct 28, 2024 $0.223
+1.86%
$9.17 million $35,582
Oct 27, 2024 $0.219
+1.92%
$9 million $21,176
Oct 26, 2024 $0.214
+0.03%
$8.83 million $32,819
Oct 25, 2024 $0.214
-2.30%
$8.82 million $43,646
Oct 24, 2024 $0.219
+3.17%
$9.03 million $24,648
Oct 23, 2024 $0.213
-1.18%
$8.75 million $40,259
Oct 22, 2024 $0.215
+0.18%
$8.85 million $39,606
Oct 21, 2024 $0.214
-2.75%
$8.82 million $31,869
Oct 20, 2024 $0.22
+0.04%
$9.07 million $43,236
Oct 19, 2024 $0.22
-0.12%
$9.07 million $39,096
Oct 18, 2024 $0.22
+1.28%
$9.06 million $52,276
Oct 17, 2024 $0.217
-0.23%
$8.94 million $47,337
Oct 16, 2024 $0.217
+0.48%
$8.95 million $29,291
Oct 15, 2024 $0.216
+0.99%
$8.91 million $30,744
Oct 14, 2024 $0.214
+4.41%
$8.81 million $16,744
Oct 13, 2024 $0.205
-0.44%
$8.44 million $29,282
Oct 12, 2024 $0.206
+1.42%
$8.48 million $40,541
Oct 11, 2024 $0.203
+3.44%
$8.36 million $114,177
Oct 10, 2024 $0.196
-0.14%
$8.09 million $131,999
Oct 9, 2024 $0.197
-3.05%
$8.11 million $243,386
Oct 8, 2024 $0.203
+0.76%
$8.36 million $144,779
Oct 7, 2024 $0.202
-3.04%
$8.32 million $327,797
Oct 6, 2024 $0.208
+0.63%
$8.57 million $212,193
Oct 5, 2024 $0.207
-0.35%
$8.53 million $298,405
Oct 4, 2024 $0.209
+2.40%
$8.59 million $191,488
Oct 3, 2024 $0.203
+0.67%
$8.36 million $208,858
Oct 2, 2024 $0.202
-0.46%
$8.31 million $113,198
Oct 1, 2024 $0.202
-4.14%
$8.34 million $129,015
Sep 30, 2024 $0.211
-3.56%
$8.71 million $342,563
Sep 29, 2024 $0.219
-0.74%
$9.02 million $145,229
Sep 28, 2024 $0.221
+0.19%
$9.09 million $236,637
Sep 27, 2024 $0.22
+0.78%
$9.06 million $229,218
Sep 26, 2024 $0.218
+7.06%
$8.98 million $208,603
Sep 25, 2024 $0.204
-0.77%
$8.38 million $479,242
Sep 24, 2024 $0.205
+8.46%
$8.46 million $343,758