Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0493
+0.15%
$2.03 million $4,253
Sep 16, 1 PM $0.0492
+0.39%
$2.03 million $4,381
Sep 16, 12 PM $0.049
-0.51%
$2.02 million $4,468
Sep 16, 11 AM $0.0494
+0.47%
$2.03 million $4,448
Sep 16, 10 AM $0.0491
-0.11%
$2.02 million $4,418
Sep 16, 9 AM $0.0493
+1.28%
$2.03 million $4,447
Sep 16, 8 AM $0.0487
-0.57%
$2 million $4,472
Sep 16, 7 AM $0.0489
-0.16%
$2.02 million $4,493
Sep 16, 6 AM $0.0491
-0.01%
$2.02 million $4,438
Sep 16, 5 AM $0.049
+0.14%
$2.02 million $4,429
Sep 16, 4 AM $0.0489
+0.00%
$2.02 million $4,476
Sep 16, 3 AM $0.0491
+0.16%
$2.02 million $4,528
Sep 16, 2 AM $0.0491
+0.68%
$2.02 million $4,488
Sep 16, 1 AM $0.0489
-0.28%
$2.02 million $4,491
Sep 16, 12 AM $0.0489
+0.11%
$2.01 million $4,461
Sep 15, 11 PM $0.0486
-0.51%
$2 million $4,538
Sep 15, 10 PM $0.0489
+0.22%
$2.01 million $4,527
Sep 15, 9 PM $0.0488
-0.63%
$2.01 million $4,548
Sep 15, 8 PM $0.0492
-0.12%
$2.02 million $4,538
Sep 15, 7 PM $0.049
-0.08%
$2.02 million $4,625
Sep 15, 6 PM $0.049
-1.36%
$2.02 million $4,543
Sep 15, 5 PM $0.0495
+0.17%
$2.04 million $4,292
Sep 15, 4 PM $0.0493
-0.07%
$2.03 million $4,235
Sep 15, 3 PM $0.0493
+0.47%
$2.03 million $4,251
Sep 15, 2 PM $0.0491
-0.60%
$2.02 million $4,172
Sep 15, 1 PM $0.0494
-0.34%
$2.04 million $4,044
Sep 15, 12 PM $0.0496
-0.34%
$2.04 million $4,050
Sep 15, 11 AM $0.0497
-0.41%
$2.05 million $4,060
Sep 15, 10 AM $0.0498
+0.11%
$2.05 million $4,062
Sep 15, 9 AM $0.0498
+0.14%
$2.05 million $4,071
Sep 15, 8 AM $0.0498
+0.01%
$2.05 million $4,057
Sep 15, 7 AM $0.0493
-1.22%
$2.03 million $4,012
Sep 15, 6 AM $0.0497
-0.76%
$2.05 million $4,020
Sep 15, 5 AM $0.0497
-0.50%
$2.05 million $4,034
Sep 15, 4 AM $0.0501
-0.07%
$2.06 million $3,994
Sep 15, 3 AM $0.05
-0.44%
$2.06 million $3,994
Sep 15, 2 AM $0.0502
-0.23%
$2.07 million $4,013
Sep 15, 1 AM $0.0502
+0.86%
$2.07 million $4,067
Sep 15, 12 AM $0.0501
-0.11%
$2.06 million $4,077
Sep 14, 11 PM $0.0503
+0.02%
$2.07 million $4,059
Sep 14, 10 PM $0.0503
-0.16%
$2.07 million $4,058
Sep 14, 9 PM $0.0504
-0.34%
$2.07 million $4,077
Sep 14, 8 PM $0.0506
+0.66%
$2.08 million $4,004
Sep 14, 7 PM $0.0508
+0.16%
$2.09 million $3,893
Sep 14, 6 PM $0.0507
-0.20%
$2.09 million $3,911
Sep 14, 5 PM $0.0507
+0.15%
$2.09 million $3,904
Sep 14, 4 PM $0.0506
+0.20%
$2.09 million $3,859
Sep 14, 3 PM $0.0507
-0.10%
$2.09 million $3,876
Sep 14, 2 PM $0.0507
-0.17%
$2.09 million $3,873
Sep 14, 1 PM $0.0507
+0.55%
$2.09 million $3,800