Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.062
+1.07%
$2.55 million $21,018
Dec 31, 2024 $0.0613
-3.14%
$2.53 million $15,316
Dec 30, 2024 $0.0626
-1.04%
$2.58 million $9,985
Dec 29, 2024 $0.0632
-1.31%
$2.6 million $10,797
Dec 28, 2024 $0.0643
+1.42%
$2.65 million $9,480
Dec 27, 2024 $0.0634
+0.57%
$2.61 million $8,550
Dec 26, 2024 $0.063
-3.45%
$2.6 million $23,403
Dec 25, 2024 $0.0659
+3.52%
$2.71 million $17,232
Dec 24, 2024 $0.0636
+0.39%
$2.62 million $11,749
Dec 23, 2024 $0.0635
+2.06%
$2.61 million $11,588
Dec 22, 2024 $0.0622
-5.18%
$2.56 million $22,047
Dec 21, 2024 $0.0654
+0.09%
$2.69 million $12,685
Dec 20, 2024 $0.0645
-3.09%
$2.66 million $11,117
Dec 19, 2024 $0.066
-1.45%
$2.72 million $14,101
Dec 18, 2024 $0.067
-3.72%
$2.76 million $12,353
Dec 17, 2024 $0.0695
-0.42%
$2.86 million $10,886
Dec 16, 2024 $0.0698
-0.41%
$2.88 million $14,885
Dec 15, 2024 $0.0704
+9.47%
$2.9 million $14,970
Dec 14, 2024 $0.0644
-1.44%
$2.65 million $8,002
Dec 13, 2024 $0.065
+1.10%
$2.67 million $15,725
Dec 12, 2024 $0.0642
+0.22%
$2.65 million $10,241
Dec 11, 2024 $0.0646
-2.12%
$2.66 million $7,211
Dec 10, 2024 $0.066
-1.10%
$2.72 million $7,866
Dec 9, 2024 $0.0667
-1.52%
$2.75 million $8,722
Dec 8, 2024 $0.0676
+1.07%
$2.79 million $15,150
Dec 7, 2024 $0.0673
+2.57%
$2.77 million $10,984
Dec 6, 2024 $0.0654
-1.65%
$2.69 million $10,287
Dec 5, 2024 $0.0664
-8.55%
$2.73 million $8,054
Dec 4, 2024 $0.0726
+2.26%
$2.98 million $16,914
Dec 3, 2024 $0.071
-1.26%
$2.92 million $10,113
Dec 2, 2024 $0.072
-1.80%
$2.96 million $12,347
Dec 1, 2024 $0.0735
-6.90%
$3.02 million $9,919
Nov 30, 2024 $0.079
-20.80%
$3.25 million $13,372
Nov 29, 2024 $0.0996
-5.47%
$4.07 million $16,010
Nov 28, 2024 $0.105
-40.79%
$4.37 million $35,124
Nov 27, 2024 $0.178
+2.93%
$7.33 million $21,538
Nov 26, 2024 $0.173
+0.59%
$7.07 million $45,021
Nov 25, 2024 $0.172
-6.53%
$7.07 million $42,940
Nov 24, 2024 $0.184
+0.30%
$7.59 million $36,139
Nov 23, 2024 $0.183
-1.23%
$7.54 million $33,386
Nov 22, 2024 $0.185
-0.83%
$7.64 million $47,659
Nov 21, 2024 $0.187
+0.29%
$7.7 million $47,213
Nov 20, 2024 $0.186
+1.98%
$7.66 million $47,616
Nov 19, 2024 $0.183
+0.10%
$7.53 million $36,662
Nov 18, 2024 $0.182
+0.52%
$7.51 million $27,372
Nov 17, 2024 $0.182
-7.29%
$7.48 million $39,460
Nov 16, 2024 $0.196
-4.21%
$8.06 million $48,003
Nov 15, 2024 $0.204
+2.11%
$8.42 million $54,333
Nov 14, 2024 $0.2
-5.80%
$8.23 million $25,810
Nov 13, 2024 $0.212
-3.08%
$8.74 million $39,432