Coinranking
GMCoin Historical Data
GMCOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 PM | $0.0519 | +0.34% | ||
| Sep 18, 3 PM | $0.0517 | -0.66% | ||
| Sep 18, 2 PM | $0.0518 | +0.72% | ||
| Sep 18, 1 PM | $0.0515 | +1.39% | ||
| Sep 18, 12 PM | $0.0508 | +0.44% | ||
| Sep 18, 11 AM | $0.0506 | -0.64% | ||
| Sep 18, 10 AM | $0.0509 | +0.08% | ||
| Sep 18, 9 AM | $0.0509 | +0.37% | ||
| Sep 18, 8 AM | $0.0507 | -0.02% | ||
| Sep 18, 7 AM | $0.0507 | +0.25% | ||
| Sep 18, 6 AM | $0.0506 | +0.01% | ||
| Sep 18, 5 AM | $0.0506 | +0.31% | ||
| Sep 18, 4 AM | $0.0504 | +0.07% | ||
| Sep 18, 3 AM | $0.0504 | +0.00% | ||
| Sep 18, 2 AM | $0.0504 | +0.29% | ||
| Sep 18, 1 AM | $0.0502 | +0.23% | ||
| Sep 18, 12 AM | $0.0501 | +0.10% | ||
| Sep 17, 11 PM | $0.0501 | +0.58% | ||
| Sep 17, 10 PM | $0.0498 | -0.50% | ||
| Sep 17, 9 PM | $0.05 | -0.05% | ||
| Sep 17, 8 PM | $0.0501 | +0.32% | ||
| Sep 17, 7 PM | $0.0499 | +0.08% | ||
| Sep 17, 6 PM | $0.0499 | +0.27% | ||
| Sep 17, 5 PM | $0.0497 | +0.60% | ||
| Sep 17, 4 PM | $0.0494 | -1.14% | ||
| Sep 17, 3 PM | $0.05 | +0.13% | ||
| Sep 17, 2 PM | $0.0499 | +0.35% | ||
| Sep 17, 1 PM | $0.0499 | -0.32% | ||
| Sep 17, 12 PM | $0.05 | +0.23% | ||
| Sep 17, 11 AM | $0.0499 | +0.50% | ||
| Sep 17, 10 AM | $0.0497 | -0.10% | ||
| Sep 17, 9 AM | $0.0497 | -0.42% | ||
| Sep 17, 8 AM | $0.0499 | +0.11% | ||
| Sep 17, 7 AM | $0.0499 | +0.37% | ||
| Sep 17, 6 AM | $0.0497 | -0.26% | ||
| Sep 17, 5 AM | $0.0498 | +0.26% | ||
| Sep 17, 4 AM | $0.0497 | -0.34% | ||
| Sep 17, 3 AM | $0.0499 | +0.41% | ||
| Sep 17, 2 AM | $0.0497 | +0.07% | ||
| Sep 17, 1 AM | $0.0496 | -0.05% | ||
| Sep 17, 12 AM | $0.0497 | +0.10% | ||
| Sep 16, 11 PM | $0.0496 | +1.16% | ||
| Sep 16, 10 PM | $0.049 | -0.32% | ||
| Sep 16, 9 PM | $0.0492 | -0.07% | ||
| Sep 16, 8 PM | $0.0492 | -0.27% | ||
| Sep 16, 7 PM | $0.0494 | +0.80% | ||
| Sep 16, 6 PM | $0.049 | +0.59% | ||
| Sep 16, 5 PM | $0.0487 | -0.78% | ||
| Sep 16, 4 PM | $0.0491 | -0.05% | ||
| Sep 16, 3 PM | $0.0491 | -0.39% | ||