Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0617
+0.26%
$2.54 million $8,272
Feb 19, 2025 $0.0616
+0.38%
$2.54 million $15,436
Feb 18, 2025 $0.0615
-2.72%
$2.53 million $12,834
Feb 17, 2025 $0.0635
+0.80%
$2.61 million $10,765
Feb 16, 2025 $0.063
-0.04%
$2.59 million $21,358
Feb 15, 2025 $0.0633
+1.97%
$2.61 million $9,641
Feb 14, 2025 $0.062
+1.41%
$2.56 million $9,789
Feb 13, 2025 $0.0607
-1.32%
$2.5 million $17,275
Feb 12, 2025 $0.0616
-1.81%
$2.54 million $18,610
Feb 11, 2025 $0.0627
-1.09%
$2.58 million $14,021
Feb 10, 2025 $0.0638
+3.62%
$2.63 million $7,262
Feb 9, 2025 $0.0616
-1.08%
$2.53 million $8,044
Feb 8, 2025 $0.0622
-1.93%
$2.56 million $9,676
Feb 7, 2025 $0.0634
-1.49%
$2.61 million $8,791
Feb 6, 2025 $0.0643
+2.09%
$2.65 million $7,561
Feb 5, 2025 $0.063
-1.68%
$2.59 million $17,996
Feb 4, 2025 $0.0637
-3.98%
$2.62 million $9,603
Feb 3, 2025 $0.0663
+5.39%
$2.73 million $8,463
Feb 2, 2025 $0.0629
-4.28%
$2.59 million $14,855
Feb 1, 2025 $0.0657
-1.37%
$2.71 million $10,907
Jan 31, 2025 $0.0665
-1.20%
$2.74 million $10,011
Jan 30, 2025 $0.0673
+1.29%
$2.77 million $18,718
Jan 29, 2025 $0.0664
+1.24%
$2.74 million $9,285
Jan 28, 2025 $0.0656
-1.88%
$2.7 million $16,279
Jan 27, 2025 $0.0666
+0.20%
$2.74 million $22,611
Jan 26, 2025 $0.0668
-4.09%
$2.75 million $21,143
Jan 25, 2025 $0.0697
-0.39%
$2.87 million $17,991
Jan 24, 2025 $0.0699
+1.95%
$2.88 million $13,375
Jan 23, 2025 $0.0688
+0.67%
$2.83 million $11,341
Jan 22, 2025 $0.0683
-3.76%
$2.81 million $11,045
Jan 21, 2025 $0.0709
+3.58%
$2.92 million $11,228
Jan 20, 2025 $0.0685
+2.23%
$2.82 million $14,331
Jan 19, 2025 $0.067
-0.19%
$2.76 million $14,254
Jan 18, 2025 $0.0671
+0.66%
$2.76 million $18,419
Jan 17, 2025 $0.0667
+3.28%
$2.75 million $11,138
Jan 16, 2025 $0.0645
-2.48%
$2.66 million $11,688
Jan 15, 2025 $0.0662
+1.87%
$2.73 million $19,108
Jan 14, 2025 $0.0647
+7.98%
$2.67 million $10,996
Jan 13, 2025 $0.06
-3.42%
$2.47 million $13,681
Jan 12, 2025 $0.0621
-0.17%
$2.56 million $15,019
Jan 11, 2025 $0.0622
-1.98%
$2.56 million $12,336
Jan 10, 2025 $0.0636
+2.21%
$2.62 million $21,637
Jan 9, 2025 $0.0621
+0.98%
$2.56 million $17,630
Jan 8, 2025 $0.0616
-3.65%
$2.54 million $20,743
Jan 7, 2025 $0.064
-4.29%
$2.64 million $12,448
Jan 6, 2025 $0.0668
+5.01%
$2.75 million $7,559
Jan 5, 2025 $0.0634
+2.73%
$2.61 million $7,591
Jan 4, 2025 $0.0617
-1.18%
$2.54 million $22,057
Jan 3, 2025 $0.0623
-0.58%
$2.57 million $10,625
Jan 2, 2025 $0.0625
+1.19%
$2.57 million $24,893