Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0617
+0.26%
$2.54 million $8,272
Feb 19, 2025 $0.0616
+0.38%
$2.54 million $15,436
Feb 18, 2025 $0.0615
-2.72%
$2.53 million $12,834
Feb 17, 2025 $0.0635
+0.80%
$2.61 million $10,765
Feb 16, 2025 $0.063
-0.04%
$2.59 million $21,358
Feb 15, 2025 $0.0633
+1.97%
$2.61 million $9,641
Feb 14, 2025 $0.062
+1.41%
$2.56 million $9,789
Feb 13, 2025 $0.0607
-1.32%
$2.5 million $17,275
Feb 12, 2025 $0.0616
-1.81%
$2.54 million $18,610
Feb 11, 2025 $0.0627
-1.09%
$2.58 million $14,021
Feb 10, 2025 $0.0638
+3.62%
$2.63 million $7,262
Feb 9, 2025 $0.0616
-1.08%
$2.53 million $8,044
Feb 8, 2025 $0.0622
-1.93%
$2.56 million $9,676
Feb 7, 2025 $0.0634
-1.49%
$2.61 million $8,791
Feb 6, 2025 $0.0643
+2.09%
$2.65 million $7,561
Feb 5, 2025 $0.063
-1.68%
$2.59 million $17,996
Feb 4, 2025 $0.0637
-3.98%
$2.62 million $9,603
Feb 3, 2025 $0.0663
+5.39%
$2.73 million $8,463
Feb 2, 2025 $0.0629
-4.28%
$2.59 million $14,855
Feb 1, 2025 $0.0657
-1.37%
$2.71 million $10,907
Jan 31, 2025 $0.0665
-1.20%
$2.74 million $10,011
Jan 30, 2025 $0.0673
+1.29%
$2.77 million $18,718
Jan 29, 2025 $0.0664
+1.24%
$2.74 million $9,285
Jan 28, 2025 $0.0656
-1.88%
$2.7 million $16,279
Jan 27, 2025 $0.0666
+0.20%
$2.74 million $22,611
Jan 26, 2025 $0.0668
-4.09%
$2.75 million $21,143
Jan 25, 2025 $0.0697
-0.39%
$2.87 million $17,991
Jan 24, 2025 $0.0699
+1.95%
$2.88 million $13,375
Jan 23, 2025 $0.0688
+0.67%
$2.83 million $11,341
Jan 22, 2025 $0.0683
-3.76%
$2.81 million $11,045
Jan 21, 2025 $0.0709
+3.58%
$2.92 million $11,228
Jan 20, 2025 $0.0685
+2.23%
$2.82 million $14,331
Jan 19, 2025 $0.067
-0.19%
$2.76 million $14,254
Jan 18, 2025 $0.0671
+0.66%
$2.76 million $18,419
Jan 17, 2025 $0.0667
+3.28%
$2.75 million $11,138
Jan 16, 2025 $0.0645
-2.48%
$2.66 million $11,688
Jan 15, 2025 $0.0662
+1.87%
$2.73 million $19,108
Jan 14, 2025 $0.0647
+7.98%
$2.67 million $10,996
Jan 13, 2025 $0.06
-3.42%
$2.47 million $13,681
Jan 12, 2025 $0.0621
-0.17%
$2.56 million $15,019
Jan 11, 2025 $0.0622
-1.98%
$2.56 million $12,336
Jan 10, 2025 $0.0636
+2.21%
$2.62 million $21,637
Jan 9, 2025 $0.0621
+0.98%
$2.56 million $17,630
Jan 8, 2025 $0.0616
-3.65%
$2.54 million $20,743
Jan 7, 2025 $0.064
-4.29%
$2.64 million $12,448
Jan 6, 2025 $0.0668
+5.01%
$2.75 million $7,559
Jan 5, 2025 $0.0634
+2.73%
$2.61 million $7,591
Jan 4, 2025 $0.0617
-1.18%
$2.54 million $22,057
Jan 3, 2025 $0.0623
-0.58%
$2.57 million $10,625
Jan 2, 2025 $0.0625
+1.19%
$2.57 million $24,893