Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $0.049
+0.00%
$-- $27,850
1:56 PM $0.049
+0.00%
$-- $27,852
1:55 PM $0.049
+0.00%
$-- $27,582
1:51 PM $0.049
+0.00%
$-- $27,587
1:50 PM $0.049
+0.00%
$-- $27,373
1:46 PM $0.049
+0.00%
$-- $27,380
1:45 PM $0.0487
+0.00%
$-- $27,346
1:41 PM $0.0487
+0.00%
$-- $27,355
1:40 PM $0.0487
+0.00%
$-- $27,203
1:36 PM $0.0487
+0.00%
$-- $27,211
1:35 PM $0.0488
+0.00%
$-- $27,016
1:31 PM $0.0487
+0.00%
$-- $27,017
1:30 PM $0.0488
+0.00%
$-- $26,540
1:26 PM $0.0489
+0.00%
$-- $26,555
1:25 PM $0.0489
+0.00%
$-- $26,685
1:21 PM $0.0489
+0.00%
$-- $26,683
1:20 PM $0.0489
+0.00%
$-- $26,273
1:16 PM $0.0489
+0.00%
$-- $26,277
1:15 PM $0.0489
+0.00%
$-- $26,277
1:11 PM $0.0489
+0.00%
$-- $26,274
1:10 PM $0.0489
+0.00%
$-- $26,195
1:06 PM $0.0489
+0.00%
$-- $26,193
1:05 PM $0.0489
+0.00%
$-- $26,024
1:01 PM $0.0489
+0.00%
$-- $26,035
1:00 PM $0.0489
+0.00%
$-- $26,185
12:56 PM $0.0489
+0.00%
$-- $26,199
12:55 PM $0.0489
+0.00%
$-- $26,225
12:51 PM $0.0489
+0.00%
$-- $26,217
12:50 PM $0.0489
+0.00%
$-- $26,217
12:46 PM $0.0489
+0.00%
$-- $26,219
12:45 PM $0.0489
+0.00%
$-- $25,922
12:41 PM $0.0489
+0.00%
$-- $25,923
12:40 PM $0.0489
+0.00%
$-- $25,433
12:36 PM $0.0489
+0.00%
$-- $25,436
12:35 PM $0.0489
+0.00%
$-- $25,482
12:31 PM $0.0489
+0.00%
$-- $25,476
12:30 PM $0.0489
+0.00%
$-- $25,401
12:26 PM $0.0489
+0.00%
$-- $25,403
12:25 PM $0.0489
+0.00%
$-- $25,224
12:21 PM $0.0489
+0.00%
$-- $25,241
12:20 PM $0.0489
+0.00%
$-- $25,241
12:16 PM $0.0489
+0.00%
$-- $25,240
12:15 PM $0.0489
+0.00%
$-- $25,019
12:11 PM $0.0489
+0.00%
$-- $25,019
12:10 PM $0.0489
+0.00%
$-- $25,019
12:06 PM $0.0489
+0.00%
$-- $25,037
12:05 PM $0.0489
+0.00%
$-- $25,037
12:01 PM $0.0489
+0.00%
$-- $25,042
12:00 PM $0.0489
+0.00%
$-- $25,042
11:56 AM $0.0489
+0.00%
$-- $25,046