Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0502
-0.52%
$2.07 million $3,056
Sep 20, 4 PM $0.0502
+0.36%
$2.07 million $3,048
Sep 20, 3 PM $0.05
-0.23%
$2.06 million $3,033
Sep 20, 2 PM $0.0501
+0.60%
$2.06 million $3,152
Sep 20, 1 PM $0.0498
+0.10%
$2.05 million $3,188
Sep 20, 12 PM $0.0498
-0.45%
$2.05 million $3,188
Sep 20, 11 AM $0.05
+0.18%
$2.06 million $3,198
Sep 20, 10 AM $0.0499
-0.16%
$2.06 million $3,185
Sep 20, 9 AM $0.05
+0.24%
$2.06 million $3,210
Sep 20, 8 AM $0.0499
-0.06%
$2.05 million $3,217
Sep 20, 7 AM $0.0499
+0.07%
$2.06 million $3,262
Sep 20, 6 AM $0.0499
+0.20%
$2.05 million $3,250
Sep 20, 5 AM $0.0498
+0.00%
$2.05 million $3,292
Sep 20, 4 AM $0.0498
+0.00%
$2.05 million $3,289
Sep 20, 3 AM $0.0498
-0.49%
$2.05 million $3,283
Sep 20, 2 AM $0.05
-0.25%
$2.06 million $3,223
Sep 20, 1 AM $0.0502
-0.18%
$2.07 million $3,251
Sep 20, 12 AM $0.0503
-0.42%
$2.07 million $3,273
Sep 19, 11 PM $0.0505
-0.26%
$2.08 million $3,321
Sep 19, 10 PM $0.0506
+0.50%
$2.08 million $3,353
Sep 19, 9 PM $0.0504
+0.39%
$2.07 million $3,420
Sep 19, 8 PM $0.0502
-0.66%
$2.07 million $3,432
Sep 19, 7 PM $0.0505
+0.41%
$2.08 million $3,451
Sep 19, 6 PM $0.0503
-0.39%
$2.07 million $3,538
Sep 19, 5 PM $0.0505
-0.34%
$2.08 million $3,585
Sep 19, 4 PM $0.0506
+0.70%
$2.09 million $3,591
Sep 19, 3 PM $0.0505
-2.90%
$2.08 million $3,643
Sep 19, 2 PM $0.052
-0.10%
$2.14 million $3,581
Sep 19, 1 PM $0.0521
-0.09%
$2.14 million $3,729
Sep 19, 12 PM $0.0521
+0.39%
$2.15 million $3,875
Sep 19, 11 AM $0.0519
-0.01%
$2.14 million $3,941
Sep 19, 10 AM $0.0519
-0.37%
$2.14 million $3,963
Sep 19, 9 AM $0.0521
+0.11%
$2.15 million $3,962
Sep 19, 8 AM $0.0521
+0.16%
$2.14 million $4,019
Sep 19, 7 AM $0.052
+1.12%
$2.14 million $4,049
Sep 19, 6 AM $0.0514
-0.92%
$2.12 million $4,095
Sep 19, 5 AM $0.0519
+0.42%
$2.14 million $4,066
Sep 19, 4 AM $0.0516
-0.13%
$2.13 million $4,064
Sep 19, 3 AM $0.0517
-0.43%
$2.13 million $4,082
Sep 19, 2 AM $0.0519
+0.47%
$2.14 million $4,117
Sep 19, 1 AM $0.0517
-0.59%
$2.13 million $4,089
Sep 19, 12 AM $0.052
+0.85%
$2.14 million $4,113
Sep 18, 11 PM $0.0515
-0.58%
$2.12 million $4,085
Sep 18, 10 PM $0.0518
+0.28%
$2.13 million $4,033
Sep 18, 9 PM $0.0517
+0.06%
$2.13 million $3,996
Sep 18, 8 PM $0.0516
-0.49%
$2.13 million $4,033
Sep 18, 7 PM $0.0519
+0.07%
$2.14 million $4,003
Sep 18, 6 PM $0.0519
+0.42%
$2.14 million $3,932
Sep 18, 5 PM $0.0517
-0.36%
$2.13 million $3,875
Sep 18, 4 PM $0.0519
+0.34%
$2.14 million $3,882