Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0613
+3.11%
$2.53 million $16,680
Apr 10, 2025 $0.0594
-2.03%
$2.45 million $17,567
Apr 9, 2025 $0.0608
+6.37%
$2.5 million $22,527
Apr 8, 2025 $0.0573
-2.94%
$2.36 million $16,564
Apr 7, 2025 $0.0591
+0.41%
$2.43 million $14,661
Apr 6, 2025 $0.0587
-2.55%
$2.42 million $24,580
Apr 5, 2025 $0.0608
-1.21%
$2.5 million $18,771
Apr 4, 2025 $0.0616
+1.68%
$2.54 million $12,392
Apr 3, 2025 $0.0613
+0.57%
$2.52 million $16,719
Apr 2, 2025 $0.0609
-1.11%
$2.51 million $10,971
Apr 1, 2025 $0.0616
+1.87%
$2.54 million $8,735
Mar 31, 2025 $0.0605
-0.91%
$2.49 million $16,026
Mar 30, 2025 $0.0611
-0.21%
$2.52 million $10,538
Mar 29, 2025 $0.0611
-1.72%
$2.52 million $9,823
Mar 28, 2025 $0.0623
-0.83%
$2.57 million $19,054
Mar 27, 2025 $0.0629
-0.69%
$2.59 million $12,914
Mar 26, 2025 $0.0636
-2.40%
$2.62 million $23,167
Mar 25, 2025 $0.0647
+1.73%
$2.67 million $10,134
Mar 24, 2025 $0.063
+0.08%
$2.59 million $9,336
Mar 23, 2025 $0.0629
+4.51%
$2.59 million $9,071
Mar 22, 2025 $0.0607
+0.35%
$2.5 million $9,929
Mar 21, 2025 $0.0601
+0.45%
$2.47 million $14,477
Mar 20, 2025 $0.0598
-8.29%
$2.46 million $9,318
Mar 19, 2025 $0.0652
+8.28%
$2.69 million $11,921
Mar 18, 2025 $0.0602
+2.61%
$2.48 million $9,367
Mar 17, 2025 $0.0582
-1.83%
$2.4 million $9,399
Mar 16, 2025 $0.0593
+1.69%
$2.44 million $14,149
Mar 15, 2025 $0.0584
+0.37%
$2.41 million $17,058
Mar 14, 2025 $0.0589
+5.75%
$2.43 million $18,527
Mar 13, 2025 $0.0552
-4.89%
$2.27 million $10,465
Mar 12, 2025 $0.0574
+2.13%
$2.36 million $19,934
Mar 11, 2025 $0.0565
+4.37%
$2.33 million $24,124
Mar 10, 2025 $0.0544
+0.04%
$2.24 million $12,813
Mar 9, 2025 $0.0543
-3.84%
$2.24 million $20,266
Mar 8, 2025 $0.0565
-0.95%
$2.33 million $24,003
Mar 7, 2025 $0.0571
-2.00%
$2.35 million $26,640
Mar 6, 2025 $0.0585
-2.66%
$2.41 million $11,150
Mar 5, 2025 $0.0601
+7.82%
$2.47 million $11,882
Mar 4, 2025 $0.0557
-3.46%
$2.29 million $16,250
Mar 3, 2025 $0.0577
-5.51%
$2.38 million $10,465
Mar 2, 2025 $0.0611
+10.89%
$2.52 million $9,269
Mar 1, 2025 $0.0551
+1.59%
$2.27 million $8,126
Feb 28, 2025 $0.0541
-6.30%
$2.23 million $12,933
Feb 27, 2025 $0.0578
+2.42%
$2.38 million $14,397
Feb 26, 2025 $0.0564
-6.95%
$2.32 million $9,139
Feb 25, 2025 $0.0607
-2.35%
$2.5 million $9,048
Feb 24, 2025 $0.0623
-3.45%
$2.56 million $9,472
Feb 23, 2025 $0.0643
-0.06%
$2.65 million $9,867
Feb 22, 2025 $0.0645
-0.86%
$2.66 million $9,640
Feb 21, 2025 $0.0659
+5.82%
$2.71 million $17,791